Share Buy-back

On the basis of Article 207 of the Royal Decree of 30 January 2001, as amended on 26 April 2009, implementing the Belgian Companies Code, Umicore announces the following share buy-back transactions effected on the regulated market of NYSE Euronext Brussels :

2015

Number of shares % of total shares Average price (€) Highest price (€) Lowest price (€)
920,000 0.82% 36.36 40.50 33.01
Date of acquisition Number of shares Average price (€) Highest price (€) Lowest price (€)
03/08/2015 20,000 39.50 40.50 39.12
04/08/2015 20,000 39.52 40.05 38.95
05/08/2015 20,000 39.75 40.06 39.58
06/08/2015 20,000 39.42 39.68 39.17
07/08/2015 20,000 38.66 39.44 38.41
10/08/2015 20,000 38.84 39.00 38.57
11/08/2015 21,000 38.45 39.23 37.99
12/08/2015 24,000 36.91 37.90 36.66
13/08/2015 25,000 37.66 38.04 37.25
14/08/2015 20,000 37.89 38.07 37.60
17/08/2015 20,000 38.05 38.48 37.83
18/08/2015 20,000 37.88 38.15 37.74
19/08/2015 25,000 37.13 37.69 36.75
20/08/2015 20,000 36.63 37.06 36.37
21/08/2015 25,000 36.02 36.52 35.45
24/08/2015 35,000 34.17 34.85 33.30
25/08/2015 25,000 35.40 36.03 34.63
26/08/2015 25,000 35.05 35.91 34.59
27/08/2015 20,000 35.50 35.70 35.29
28/08/2015 25,000 35.49 35.90 35.15
31/08/2015 20,000 35.63 35.90 35.49
01/09/2015 25,000 34.76 35.40 34.42
02/09/2015 20,000 35.43 36.06 34.84
03/09/2015 20,000 35.85 36.25 35.43
04/09/2015 20,000 35.90 36.11 35.71
07/09/2015 20,000 36.06 35.90 36.33
08/09/2015 20,000 36.82 37.22 36.65
09/09/2015 20,000 37.31 37.56 37.17
10/09/2015 20,000 36.96 37.30 36.74
11/09/2015 20,000 36.60 36.97 36.35
14/09/2015 10,000 36.75 36.91 36.69
15/09/2015 25,000 36.37 36.80 36.00
16/09/2015 15,000 37.14 37.41 36.79
17/09/2015 15,000 37.01 37.38 36.76
18/09/2015 20,000 36.08 36.80 35.62
22/09/2015 25,000 35.26 36.83 34.80
23/09/2015 15,000 34.80 35.05 34.34
24/09/2015 20,000 33.96 34.71 33.43
25/09/2015 20,000 34.81 35.03 34.57
28/09/2015 25,000 33.69 34.72 33.15
29/09/2015 25,000 33.78 34.03 33.01
30/09/2015 20,000 34.39 34.61 33.81
01/10/2015 15,000 34.90 35.46 34.36
02/10/2015 15,000 34.64 35.16 34.04

 

2014

Number of shares % of total shares Average price (€) Highest price (€) Lowest price (€)
2,029,345 1.81 35.53 38.24 29.96
Date of acquisition Number of shares Average price (€) Highest price (€) Lowest price (€)
02/01/2014 15,000 33.51 34.10 33.36
03/01/2014 15,000 33.65 33.82 33.34
07/02/2014 20,000 33.06 33.53 32.81
10/02/2014 20,000 33.23 33.52 32.96
11/02/2014 20,000 33.39 33.61 33.10
12/02/2014 20,000 33.80 34.12 33.62
13/02/2014 20,000 33.54 33.84 33.36
14/02/2014 20,000 33.95 34.25 33.71
18/02/2014 30,000 34.31 34.44 34.16
19/02/2014 30,000 34.53 34.66 34.34
20/02/2014 20,000 34.27 34.42 34.09
21/02/2014 20,000 34.59 34.82 34.40
24/02/2014 20,000 34.71 34.90 34.60
25/02/2014 20,000 35.28 35.55 34.68
26/02/2014 20,000 35.33 35.71 35.13
27/02/2014 20,000 35.25 35.55 34.86
28/02/2014 20,000 35.32 35.77 34.98
03/03/2014 20,000 35.83 35.93 35.34
04/03/2014 20,000 36.07 36.35 35.78
05/03/2014 20,000 36.03 36.23 35.86
06/03/2014 20,000 36.10 36.27 35.90
07/03/2014 20,000 35.83 36.19 35.57
10/03/2014 20,000 35.42 35.73 35.20
11/03/2014 20,000 35.58 35.83 35.20
12/03/2014 20,000 35.27 35.51 35.10
13/03/2014 20,000 35.21 35.62 34.85
14/03/2014 20,000 34.85 35.10 34.51
17/03/2014 20,000 35.11 35.26 34.74
18/03/2014 20,000 35.62 36.00 34.95
19/03/2014 20,000 35.59 35.88 35.27
20/03/2014 20,000 35.64 35.90 35.26
21/03/2014 20,000 35.88 35.99 35.73
24/03/2014 20,000 35.59 36.17 35.30
25/03/2014 20,000 35.84 35.99 35.33
26/03/2014 20,000 36.27 36.48 36.00
27/03/2014 20,000 36.30 36.49 35.90
28/03/2014 20,000 36.86 36.99 36.60
31/03/2014 15,000 36.99 37.20 36.65
01/04/2014 15,000 36.97 37.12 36.63
02/04/2014 15,000 37.14 37.25 36.97
03/04/2014 15,000 37.37 37.66 37.00
04/04/2014 15,000 37.82 38.04 37.40
07/04/2014 15,000 37.69 37.81 37.44
08/04/2014 15,000 38.02 38.22 37.61
09/04/2014 15,000 38.05 38.23 37.97
10/04/2014 15,000 37.67 38.24 37.38
11/04/2014 15,000 37.04 37.30 36.83
14/04/2014 15,000 37.36 37.60 36.78
15/04/2014 15,000 37.24 37.74 36.93
16/04/2014 15,000 37.48 37.67 37.25
17/04/2014 15,000 37.53 37.76 37.22
22/04/2014 15,000 37.65 37.91 37.32
23/04/2014 15,000 37.68 37.83 37.43
24/04/2014 15,000 37.51 37.78 37.14
25/04/2014 15,000 37.47 37.60 37.14
05/05/2014 20,000 34.19 34.32 33.97
06/05/2014 20,000 34.05 34.31 33.90
07/05/2014 20,000 34.07 34.19 33.97
08/05/2014 20,000 34.18 34.45 34.00
09/05/2014 20,000 34.22 34.45 34.04
12/05/2014 20,000 34.68 34.82 34.46
13/05/2014 20,000 34.70 34.88 34.57
14/05/2014 20,000 34.83 34.99 34.62
15/05/2014 20,000 34.54 34.89 34.29
16/05/2014 20,000 34.39 34.56 34.03
19/05/2014 20,000 34.57 34.78 34.45
20/05/2014 20,000 34.58 34.73 34.48
21/05/2014 10,000 34.57 34.70 34.35
22/05/2014 10,000 34.69 35.03 34.50
23/05/2014 10,000 34.79 34.95 34.53
26/05/2014 10,000 35.05 35.15 34.96
27/05/2014 10,000 35.19 35.32 35.02
28/05/2014 10,000 35.27 35.37 35.14
29/05/2014 10,000 35.43 35.52 35.26
30/05/2014 10,000 35.30 35.44 35.15
02/06/2014 10,000 35.18 35.45 35.04
03/06/2014 10,000 34.74 35.20 34.61
04/06/2014 10,000 34.42 34.76 34.11
05/06/2014 10,000 34.46 34.61 34.33
06/06/2014 10,000 34.22 34.44 34.09
09/06/2014 10,000 34.31 34.43 34.20
10/06/2014 10,000 34.26 34.50 34.18
11/06/2014 10,000 34.30 34.41 34.19
12/06/2014 10,000 34.15 34.26 34.06
13/06/2014 10,000 34.16 34.22 34.06
16/06/2014 10,000 34.30 34.76 34.20
17/06/2014 10,000 34.42 34.52 34.23
18/06/2014 10,000 34.47 34.80 34.27
19/06/2014 10,000 34.53 34.77 34.42
20/06/2014 10,000 34.67 34.80 34.52
23/06/2014 10,000 34.59 34.73 34.47
24/06/2014 10,000 34.84 35.06 34.59
25/06/2014 10,000 34.38 34.58 34.21
26/06/2014 10,000 34.22 34.36 34.05
27/06/2014 10,000 33.99 34.33 33.84
04/08/2014 15,000 35.70 35.99 35.43
05/08/2014 15,000 35.67 36.19 35.38
06/08/2014 15,000 35.69 35.97 35.14
07/08/2014 15,000 35.77 36.29 35.54
08/08/2014 15,000 35.60 35.79 35.29
11/08/2014 15,000 35.77 35.96 35.52
12/08/2014 15,000 35.41 35.78 35.16
13/08/2014 15,000 36.12 36.28 35.76
14/08/2014 15,000 36.53 36.73 36.06
15/08/2014 15,000 36.54 36.86 36.17
18/08/2014 15,000 36.67 36.89 36.57
19/08/2014 15,000 36.64 36.79 36.55
20/08/2014 15,000 36.58 36.64 36.43
21/08/2014 15,000 36.61 36.80 36.53
22/08/2014 15,000 36.85 36.93 36.60
25/08/2014 15,000 36.40 36.80 36.13
26/08/2014 15,000 36.86 37.08 36.35
27/08/2014 15,000 37.15 37.22 37.00
28/08/2014 15,000 36.67 36.85 36.58
29/08/2014 15,000 36.77 36.83 36.69
01/09/2014 15,000 36.38 36.51 36.20
02/09/2014 15,000 36.43 36.57 36.29
03/09/2014 15,000 36.81 36.91 36.62
04/09/2014 10,000 36.92 37.07 36.75
05/09/2014 10,000 36.76 36.98 36.69
08/09/2014 8,000 36.49 36.63 36.26
09/09/2014 8,000 36.29 36.36 36.23
10/09/2014 8,000 36.28 36.37 36.15
11/09/2014 8,000 36.12 36.41 35.92
12/09/2014 8,000 36.17 36.26 36.10
15/09/2014 8,000 35.94 36.02 35.87
16/09/2014 8,000 35.97 36.11 35.86
17/09/2014 8,000 36.51 36.63 36.40
18/09/2014 8,000 36.55 36.63 36.47
19/09/2014 8,000 36.60 36.82 36.39
22/09/2014 8,000 36.25 36.47 36.00
23/09/2014 8,000 35.99 36.40 35.82
24/09/2014 8,000 35.86 36.13 35.61
25/09/2014 8,000 35.97 36.24 35.56
26/09/2014 8,000 35.42 35.58 35.32
16/10/2014 4,345 29.98 29.98 29.96

 

2013

Number of shares % of total shares Average price (€) Highest price (€) Lowest price (€)
2,437,385 2.03% 34.75 38.15 31.27
Date of acquisition Number of shares Average price (€) Highest price (€) Lowest price (€)
15/04/2013 55,000 33.85 34.55 33.50
16/04/2013 40,000 34.18 34.43 33.80
17/04/2013 55,000 33.70 34.35 33.20
18/04/2013 45,000 33.18 33.48 32.90
19/04/2013 40,000 33.61 33.81 33.38
22/04/2013 38,000 33.23 33.96 32.90
23/04/2013 40,000 33.84 33.99 33.20
24/04/2013 35,000 34.25 34.37 34.11
25/04/2013 29,380 34.80 35.07 34.46
27/05/2013 9,718 37.71 37.77 37.45
28/05/2013 15,000 37.98 38.15 37.87
29/05/2013 11,350 37.61 37.84 37.42
30/05/2013 12,813 37.88 38.14 37.64
31/05/2013 20,000 37.56 37.91 37.15
03/06/2013 5,000 37.29 37.60 36.95
04/06/2013 15,000 37.32 37.50 37.21
05/06/2013 15,000 37.00 37.26 36.88
06/06/2013 15,000 37.28 37.49 37.12
07/06/2013 10,837 36.72 37.10 36.63
10/06/2013 10,083 36.70 36.96 36.50
11/06/2013 13,000 36.52 36.81 36.30
12/06/2013 15,000 36.29 36.63 36.04
13/06/2013 10,000 35.96 36.31 35.65
14/06/2013 8,000 36.76 36.98 36.37
17/06/2013 10,000 36.95 37.12 36.76
18/06/2013 15,000 36.51 36.83 36.38
19/06/2013 10,130 36.30 36.56 36.15
20/06/2013 20,000 35.05 36.00 34.73
21/06/2013 15,000 34.72 35.16 34.49
24/06/2013 20,000 33.83 34.45 33.61
25/06/2013 25,000 33.99 34.38 33.69
26/06/2013 25,000 33.68 33.99 33.52
27/06/2013 25,000 32.70 33.04 32.56
28/06/2013 30,000 31.91 32.62 31.76
31/07/2013 20,074 33.89 34.14 33.72
01/08/2013 20,000 34.14 34.34 33.81
02/08/2013 25,000 34.69 34.96 34.40
05/08/2013 20,000 34.93 35.18 34.80
06/08/2013 20,000 34.49 34.80 34.29
07/08/2013 11,000 34.43 34.60 34.05
08/08/2013 11,000 34.73 34.86 34.50
09/08/2013 20,000 35.30 35.51 34.87
12/08/2013 20,000 35.57 35.88 35.18
13/08/2013 20,000 36.33 36.53 35.71
14/08/2013 20,000 36.45 36.62 36.34
15/08/2013 10,000 36.13 36.48 35.83
16/08/2013 10,000 36.44 36.57 36.04
19/08/2013 20,000 36.48 36.61 36.33
20/08/2013 20,000 36.04 36.32 35.80
21/08/2013 20,000 36.09 36.40 35.97
22/08/2013 20,000 36.12 36.29 35.95
23/08/2013 20,000 36.23 36.37 36.08
26/08/2013 18,000 35.94 36.19 35.87
27/08/2013 20,608 35.72 36.09 35.48
28/08/2013 20,000 35.32 35.43 35.11
29/08/2013 20,000 35.20 35.50 35.03
30/08/2013 20,392 35.04 35.18 34.95
02/09/2013 20,000 34.87 35.07 34.80
03/09/2013 20,000 35.15 35.34 34.75
04/09/2013 16,000 35.25 35.46 35.05
05/09/2013 15,000 35.34 35.56 35.27
06/09/2013 24,000 35.66 36.02 35.17
09/09/2013 15,000 35.58 35.77 35.43
10/09/2013 20,000 35.98 36.21 35.67
11/09/2013 16,000 35.93 36.11 35.75
12/09/2013 15,000 35.81 36.01 35.70
13/09/2013 15,000 35.74 35.92 35.56
16/09/2013 20,000 36.53 36.85 36.08
17/09/2013 20,000 36.36 36.45 36.27
18/09/2013 15,000 36.42 36.56 36.19
19/09/2013 20,000 36.99 37.54 36.68
20/09/2013 15,000 36.50 36.73 36.28
23/09/2013 25,000 36.25 36.58 36.09
24/09/2013 15,000 36.21 36.34 35.96
25/09/2013 15,000 36.34 36.46 36.03
26/09/2013 20,000 36.27 36.51 36.15
27/09/2013 20,000 35.95 36.37 35.74
30/09/2013 15,000 35.58 35.91 35.42
01/10/2013 20,000 35.81 36.16 35.63
02/10/2013 16,000 35.29 35.62 34.84
03/10/2013 20,000 35.38 35.88 35.17
04/10/2013 15,000 35.12 35.28 34.95
07/10/2013 14,000 34.45 34.72 34.23
08/10/2013 20,000 34.60 34.78 34.51
09/10/2013 15,000 34.45 34.67 34.22
10/10/2013 15,000 34.80 34.95 34.65
11/10/2013 12,000 34.85 34.99 34.50
14/10/2013 15,000 34.88 35.04 34.73
15/10/2013 15,000 35.48 35.59 35.00
16/10/2013 15,000 35.09 35.42 34.67
17/10/2013 15,000 35.36 35.44 35.23
18/10/2013 12,000 35.87 36.13 35.46
21/10/2013 20,000 36.55 36.89 36.03
22/10/2013 15,000 36.71 36.93 36.43
25/10/2013 15,000 36.17 36.42 36.03
28/10/2013 15,000 35.91 36.22 35.79
29/10/2013 15,000 36.02 36.11 35.80
30/10/2013 15,000 35.15 35.42 34.83
31/10/2013 15,000 35.08 35.32 34.86
01/11/2013 11,000 34.90 35.27 34.78
04/11/2013 15,000 35.24 35.48 35.01
05/11/2013 15,000 35.32 35.60 35.18
06/11/2013 15,000 35.54 35.60 35.38
07/11/2013 15,000 35.62 35.87 35.52
08/11/2013 15,000 35.23 35.43 35.13
12/11/2013 15,000 34.56 35.16 34.33
13/11/2013 19,000 34.15 34.41 34.05
14/11/2013 20,000 33.74 34.30 33.49
15/11/2013 20,000 33.41 33.71 33.05
18/11/2013 15,000 33.40 33.70 33.03
19/11/2013 15,000 33.53 33.67 33.34
20/11/2013 15,000 33.61 33.96 33.52
21/11/2013 15,000 33.26 33.48 33.18
22/11/2013 15,000 32.91 33.28 32.63
25/11/2013 15,000 32.60 33.04 32.36
26/11/2013 17,000 32.48 32.65 32.37
27/11/2013 17,000 32.46 32.65 32.34
28/11/2013 17,000 32.51 32.68 32.42
29/11/2013 17,000 32.83 33.01 32.47
02/12/2013 15,000 32.61 33.05 32.49
03/12/2013 15,000 31.81 32.25 31.68
04/12/2013 15,000 31.64 31.78 31.38
05/12/2013 15,000 31.85 31.99 31.65
06/12/2013 15,000 32.20 32.51 31.83
09/12/2013 15,000 32.29 32.72 31.99
10/12/2013 15,000 32.26 32.45 32.21
11/12/2013 15,000 32.02 32.34 31.72
12/12/2013 17,000 31.40 31.60 31.27
13/12/2013 18,000 31.56 31.75 31.33
16/12/2013 15,000 31.85 32.03 31.41
17/12/2013 15,000 31.90 32.14 31.61
18/12/2013 15,000 31.82 32.03 31.62
19/12/2013 15,000 32.36 32.51 32.01
20/12/2013 15,000 32.59 33.00 32.23

 

2011

Number of shares % of total shares Average price (€) Highest price (€) Lowest price (€)
16/08/2011 26,000 32.44 32.93 31.95
17/08/2011 28,000 32.74 33.18 31.93
18/08/2011 35,000 31.48 32.49 30.00
19/08/2011 38,538 29.59 30.31 28.79
22/08/2011 30,000 30.60 31.00 29.13
23/08/2011 30,000 30.80 31.63 30.21
24/08/2011 30,000 31.34 32.00 30.47
25/08/2011 25,277 31.85 32.49 31.15
26/08/2011 30,000 30.98 31.71 30.42
29/08/2011 27,451 32.15 32.42 31.76
30/08/2011 30,000 32.13 32.53 31.77
31/08/2011 30,000 33.35 33.85 32.34
01/09/2011 30,000 32.98 33.70 32.42
02/09/2011 30,000 32.57 33.26 32.07
05/09/2011 30,000 30.91 31.65 30.24
13/09/2011 30,000 29.73 30.36 29.19
14/09/2011 35,000 30.08 30.55 29.49
15/09/2011 35,000 31.09 31.42 30.55
16/09/2011 35,000 31.20 31.75 30.80
19/09/2011 35,000 30.24 31.02 29.79
20/09/2011 35,000 29.92 30.29 29.51
21/09/2011 35,000 29.79 30.32 29.30
22/09/2011 50,000 27.80 29.09 27.41
23/09/2011 40,000 27.08 27.90 26.55
26/09/2011 40,000 27.33 27.90 26.52
27/09/2011 40,000 28.91 29.47 28.00
28/09/2011 35,000 29.13 30.18 28.20
29/09/2011 40,000 28.36 28.81 28.06
30/09/2011 39,730 27.57 28.46 26.96
03/10/2011 40,000 26.82 27.17 26.57
04/10/2011 40,000 25.27 27.17 24.60
05/10/2011 30,000 26.28 26.91 25.51
06/10/2011 30,000 27.72 28.16 27.11
07/10/2011 30,000 27.77 28.24 27.16
10/10/2011 30,000 28.65 29.21 27.85
11/10/2011 30,000 28.70 29.32 28.32
12/10/2011 30,000 29.04 29.56 28.30
13/10/2011 30,000 29.12 29.89 28.72
14/10/2011 30,000 29.36 29.68 28.79
17/10/2011 30,000 29.79 30.54 29.07
18/10/2011 30,000 28.97 29.33 28.65
19/10/2011 30,000 28.65 29.33 27.96
20/10/2011 30,000 28.69 29.22 27.69
21/10/2011 30,000 29.65 30.13 29.03
24/10/2011 30,000 30.65 31.25 29.99
25/10/2011 30,000 31.23 31.67 30.76
26/10/2011 30,000 31.12 31.49 30.68
27/10/2011 30,000 32.37 32.76 31.67
28/10/2011 30,000 32.88 33.20 32.64
31/10/2011 30,000 32.12 32.75 31.40
01/11/2011 37,000 29.79 30.40 29.04
02/11/2011 30,000 30.61 31.18 30.07
03/11/2011 28,870 31.03 31.49 30.06
04/11/2011 35,000 31.29 32.02 30.60
07/11/2011 31,631 30.74 31.23 30.30
08/11/2011 28,547 31.35 31.70 30.62
09/11/2011 27,000 30.98 31.87 30.57
10/11/2011 30,000 30.56 31.14 30.07
11/11/2011 25,339 31.02 31.41 30.47
14/11/2011 25,265 31.14 31.66 30.70
15/11/2011 30,000 30.07 31.17 30.29
16/11/2011 30,000 30.64 31.12 30.30
17/11/2011 32,000 30.36 30.72 29.99
18/11/2011 30,000 30.07 30.48 29.68
21/11/2011 37,000 28.33 29.73 27.84
22/11/2011 37,000 28.09 28.51 27.72
23/11/2011 40,000 27.62 28.04 27.30
24/11/2011 32,000 27.91 28.35 27.36
25/11/2011 32,000 27.70 28.18 27.30
28/11/2011 35,000 29.07 29.43 28.31
29/11/2011 32,000 29.70 30.33 29.18
30/11/2011 37,000 30.29 31.86 29.01
01/12/2011 30,000 31.46 31.96 30.96
02/12/2011 30,000 31.39 31.69 30.99
05/12/2011 31,000 32.11 32.86 31.42
06/12/2011 31,000 32.47 32.77 31.90
07/12/2011 34,000 32.57 33.04 32.12
08/12/2011 38,000 31.83 32.75 31.20
09/12/2011 40,000 32.04 32.49 31.20
12/12/2011 40,000 31.29 31.99 30.70
13/12/2011 38,000 31.26 31.59 30.76
14/12/2011 40,000 30.44 31.44 29.96
15/12/2011 45,000 30.22 30.70 29.78
16/12/2011 45,000 30.61 30.82 30.17
19/12/2011 59,195 30.55 30.87 30.11
20/12/2011 49,000 31.11 31.70 30.20
21/12/2011 89,170 31.38 31.95 30.90
22/12/2011 41,717 31.39 31.61 31.08
23/12/2011 23,671 31.48 31.75 31.30
27/12/2011 11,695 31.46 31.63 31.28
28/12/2011 42,843 31.32 31.64 30.97
We use cookies on our website. To learn more about cookies, how we use them, and how to change your cookie settings, please read our Terms of Use and Privacy and Cookie Policy.  By accepting, you consent to the Terms and the Policy.

ALWAYS ON
Necessary Cookies
Necessary Cookies are Cookies that are required for the Website to operate as intended by Umicore. Necessary Cookies do not identify you as an individual and, if you do not accept them, then some features of the Website may not function properly.
ON
OFF
Analytical Cookies
Analytical Cookies are Cookies that help Umicore improve the Website by collecting User Data. Analytical Cookies do not identify you as an individual and all User Data that is collected by Analytical Cookies is aggregated and anonymous.