Share Buy-back

On the basis of Article 207 of the Royal Decree of 30 January 2001, as amended on 26 April 2009, implementing the Belgian Companies Code, Umicore announces the following share buy-back transactions effected on the regulated market of NYSE Euronext Brussels :

2017

On 16 October 2017 each Umicore share was split into 2 new shares. As a result, as from that date, Umicore's capital is represented by 224,000,000 fully paid-up shares without nominal value, each representing 1/224,000,000 of the capital.

Number of shares bought back*

% of total shares Average price (€) Highest price (€) Lowest price (€)
414,365 0.37% 52.63 70.75 48.19

* Period before share split: 1/01/2017 - 13/10/2017

Date of acquisition Number of shares Average price (€) Highest price (€) Lowest price (€)
17/02/2017 25,000 49.34 49.80 48.99
20/02/2017 25,000 49.82 50.17 49.16
21/02/2017 30,000 50.65 50.94 50.17
22/02/2017 33,000 50.71 51.00 50.44
23/02/2017 30,000 50.39 50.71 50.17
24/02/2017 10,000 50.10 50.52 49.88
27/02/2017 20,000 49.96 50.17 49.67
28/02/2017 25,000 49.73 50.21 49.59
01/03/2017 25,000 50.04 50.30 49.71
02/03/2017 30,000 49.11 50.38 48.60
03/03/2017 30,000 48.67 48.90 48.19
06/03/2017 25,000 48.53 48.28 48.78
07/03/2017 30,000 49.06 49.29 48.46
14/03/2017 10,000 50.49 50.50 50.45
15/03/2017 1,000 50.59 50.62 50.33
14/09/2017 7,000 67.25 67.55 66.85
15/09/2017 11 66.90 66.90 66.90
18/09/2017 1,509 67.20 67.20 67.18
19/09/2017 2,816 67.39 67.40 67.36
20/09/2017 246 67.40 67.40 67.40
21/09/2017 10,000 67.70 68.30 67.00
22/09/2017 12,429 67.46 67.80 67.13
25/09/2017 7,000 68.02 68.16 67.52
26/09/2017 5,091 68.72 68.90 68.24
27/09/2017 7,000 68.53 68.90 68.31
28/09/2017 4,737 68.98 69.51 68.51
29/09/2017 5,172 69.66 69.90 69.43
02/10/2017 2,354 70.69 70.75 70.52

2015

Number of shares % of total shares Average price (€) Highest price (€) Lowest price (€)
920,000 0.82% 36.36 40.50 33.01
Date of acquisition Number of shares Average price (€) Highest price (€) Lowest price (€)
03/08/2015 20,000 39.50 40.50 39.12
04/08/2015 20,000 39.52 40.05 38.95
05/08/2015 20,000 39.75 40.06 39.58
06/08/2015 20,000 39.42 39.68 39.17
07/08/2015 20,000 38.66 39.44 38.41
10/08/2015 20,000 38.84 39.00 38.57
11/08/2015 21,000 38.45 39.23 37.99
12/08/2015 24,000 36.91 37.90 36.66
13/08/2015 25,000 37.66 38.04 37.25
14/08/2015 20,000 37.89 38.07 37.60
17/08/2015 20,000 38.05 38.48 37.83
18/08/2015 20,000 37.88 38.15 37.74
19/08/2015 25,000 37.13 37.69 36.75
20/08/2015 20,000 36.63 37.06 36.37
21/08/2015 25,000 36.02 36.52 35.45
24/08/2015 35,000 34.17 34.85 33.30
25/08/2015 25,000 35.40 36.03 34.63
26/08/2015 25,000 35.05 35.91 34.59
27/08/2015 20,000 35.50 35.70 35.29
28/08/2015 25,000 35.49 35.90 35.15
31/08/2015 20,000 35.63 35.90 35.49
01/09/2015 25,000 34.76 35.40 34.42
02/09/2015 20,000 35.43 36.06 34.84
03/09/2015 20,000 35.85 36.25 35.43
04/09/2015 20,000 35.90 36.11 35.71
07/09/2015 20,000 36.06 35.90 36.33
08/09/2015 20,000 36.82 37.22 36.65
09/09/2015 20,000 37.31 37.56 37.17
10/09/2015 20,000 36.96 37.30 36.74
11/09/2015 20,000 36.60 36.97 36.35
14/09/2015 10,000 36.75 36.91 36.69
15/09/2015 25,000 36.37 36.80 36.00
16/09/2015 15,000 37.14 37.41 36.79
17/09/2015 15,000 37.01 37.38 36.76
18/09/2015 20,000 36.08 36.80 35.62
22/09/2015 25,000 35.26 36.83 34.80
23/09/2015 15,000 34.80 35.05 34.34
24/09/2015 20,000 33.96 34.71 33.43
25/09/2015 20,000 34.81 35.03 34.57
28/09/2015 25,000 33.69 34.72 33.15
29/09/2015 25,000 33.78 34.03 33.01
30/09/2015 20,000 34.39 34.61 33.81
01/10/2015 15,000 34.90 35.46 34.36
02/10/2015 15,000 34.64 35.16 34.04

 

2014

Number of shares % of total shares Average price (€) Highest price (€) Lowest price (€)
2,029,345 1.81 35.53 38.24 29.96
Date of acquisition Number of shares Average price (€) Highest price (€) Lowest price (€)
02/01/2014 15,000 33.51 34.10 33.36
03/01/2014 15,000 33.65 33.82 33.34
07/02/2014 20,000 33.06 33.53 32.81
10/02/2014 20,000 33.23 33.52 32.96
11/02/2014 20,000 33.39 33.61 33.10
12/02/2014 20,000 33.80 34.12 33.62
13/02/2014 20,000 33.54 33.84 33.36
14/02/2014 20,000 33.95 34.25 33.71
18/02/2014 30,000 34.31 34.44 34.16
19/02/2014 30,000 34.53 34.66 34.34
20/02/2014 20,000 34.27 34.42 34.09
21/02/2014 20,000 34.59 34.82 34.40
24/02/2014 20,000 34.71 34.90 34.60
25/02/2014 20,000 35.28 35.55 34.68
26/02/2014 20,000 35.33 35.71 35.13
27/02/2014 20,000 35.25 35.55 34.86
28/02/2014 20,000 35.32 35.77 34.98
03/03/2014 20,000 35.83 35.93 35.34
04/03/2014 20,000 36.07 36.35 35.78
05/03/2014 20,000 36.03 36.23 35.86
06/03/2014 20,000 36.10 36.27 35.90
07/03/2014 20,000 35.83 36.19 35.57
10/03/2014 20,000 35.42 35.73 35.20
11/03/2014 20,000 35.58 35.83 35.20
12/03/2014 20,000 35.27 35.51 35.10
13/03/2014 20,000 35.21 35.62 34.85
14/03/2014 20,000 34.85 35.10 34.51
17/03/2014 20,000 35.11 35.26 34.74
18/03/2014 20,000 35.62 36.00 34.95
19/03/2014 20,000 35.59 35.88 35.27
20/03/2014 20,000 35.64 35.90 35.26
21/03/2014 20,000 35.88 35.99 35.73
24/03/2014 20,000 35.59 36.17 35.30
25/03/2014 20,000 35.84 35.99 35.33
26/03/2014 20,000 36.27 36.48 36.00
27/03/2014 20,000 36.30 36.49 35.90
28/03/2014 20,000 36.86 36.99 36.60
31/03/2014 15,000 36.99 37.20 36.65
01/04/2014 15,000 36.97 37.12 36.63
02/04/2014 15,000 37.14 37.25 36.97
03/04/2014 15,000 37.37 37.66 37.00
04/04/2014 15,000 37.82 38.04 37.40
07/04/2014 15,000 37.69 37.81 37.44
08/04/2014 15,000 38.02 38.22 37.61
09/04/2014 15,000 38.05 38.23 37.97
10/04/2014 15,000 37.67 38.24 37.38
11/04/2014 15,000 37.04 37.30 36.83
14/04/2014 15,000 37.36 37.60 36.78
15/04/2014 15,000 37.24 37.74 36.93
16/04/2014 15,000 37.48 37.67 37.25
17/04/2014 15,000 37.53 37.76 37.22
22/04/2014 15,000 37.65 37.91 37.32
23/04/2014 15,000 37.68 37.83 37.43
24/04/2014 15,000 37.51 37.78 37.14
25/04/2014 15,000 37.47 37.60 37.14
05/05/2014 20,000 34.19 34.32 33.97
06/05/2014 20,000 34.05 34.31 33.90
07/05/2014 20,000 34.07 34.19 33.97
08/05/2014 20,000 34.18 34.45 34.00
09/05/2014 20,000 34.22 34.45 34.04
12/05/2014 20,000 34.68 34.82 34.46
13/05/2014 20,000 34.70 34.88 34.57
14/05/2014 20,000 34.83 34.99 34.62
15/05/2014 20,000 34.54 34.89 34.29
16/05/2014 20,000 34.39 34.56 34.03
19/05/2014 20,000 34.57 34.78 34.45
20/05/2014 20,000 34.58 34.73 34.48
21/05/2014 10,000 34.57 34.70 34.35
22/05/2014 10,000 34.69 35.03 34.50
23/05/2014 10,000 34.79 34.95 34.53
26/05/2014 10,000 35.05 35.15 34.96
27/05/2014 10,000 35.19 35.32 35.02
28/05/2014 10,000 35.27 35.37 35.14
29/05/2014 10,000 35.43 35.52 35.26
30/05/2014 10,000 35.30 35.44 35.15
02/06/2014 10,000 35.18 35.45 35.04
03/06/2014 10,000 34.74 35.20 34.61
04/06/2014 10,000 34.42 34.76 34.11
05/06/2014 10,000 34.46 34.61 34.33
06/06/2014 10,000 34.22 34.44 34.09
09/06/2014 10,000 34.31 34.43 34.20
10/06/2014 10,000 34.26 34.50 34.18
11/06/2014 10,000 34.30 34.41 34.19
12/06/2014 10,000 34.15 34.26 34.06
13/06/2014 10,000 34.16 34.22 34.06
16/06/2014 10,000 34.30 34.76 34.20
17/06/2014 10,000 34.42 34.52 34.23
18/06/2014 10,000 34.47 34.80 34.27
19/06/2014 10,000 34.53 34.77 34.42
20/06/2014 10,000 34.67 34.80 34.52
23/06/2014 10,000 34.59 34.73 34.47
24/06/2014 10,000 34.84 35.06 34.59
25/06/2014 10,000 34.38 34.58 34.21
26/06/2014 10,000 34.22 34.36 34.05
27/06/2014 10,000 33.99 34.33 33.84
04/08/2014 15,000 35.70 35.99 35.43
05/08/2014 15,000 35.67 36.19 35.38
06/08/2014 15,000 35.69 35.97 35.14
07/08/2014 15,000 35.77 36.29 35.54
08/08/2014 15,000 35.60 35.79 35.29
11/08/2014 15,000 35.77 35.96 35.52
12/08/2014 15,000 35.41 35.78 35.16
13/08/2014 15,000 36.12 36.28 35.76
14/08/2014 15,000 36.53 36.73 36.06
15/08/2014 15,000 36.54 36.86 36.17
18/08/2014 15,000 36.67 36.89 36.57
19/08/2014 15,000 36.64 36.79 36.55
20/08/2014 15,000 36.58 36.64 36.43
21/08/2014 15,000 36.61 36.80 36.53
22/08/2014 15,000 36.85 36.93 36.60
25/08/2014 15,000 36.40 36.80 36.13
26/08/2014 15,000 36.86 37.08 36.35
27/08/2014 15,000 37.15 37.22 37.00
28/08/2014 15,000 36.67 36.85 36.58
29/08/2014 15,000 36.77 36.83 36.69
01/09/2014 15,000 36.38 36.51 36.20
02/09/2014 15,000 36.43 36.57 36.29
03/09/2014 15,000 36.81 36.91 36.62
04/09/2014 10,000 36.92 37.07 36.75
05/09/2014 10,000 36.76 36.98 36.69
08/09/2014 8,000 36.49 36.63 36.26
09/09/2014 8,000 36.29 36.36 36.23
10/09/2014 8,000 36.28 36.37 36.15
11/09/2014 8,000 36.12 36.41 35.92
12/09/2014 8,000 36.17 36.26 36.10
15/09/2014 8,000 35.94 36.02 35.87
16/09/2014 8,000 35.97 36.11 35.86
17/09/2014 8,000 36.51 36.63 36.40
18/09/2014 8,000 36.55 36.63 36.47
19/09/2014 8,000 36.60 36.82 36.39
22/09/2014 8,000 36.25 36.47 36.00
23/09/2014 8,000 35.99 36.40 35.82
24/09/2014 8,000 35.86 36.13 35.61
25/09/2014 8,000 35.97 36.24 35.56
26/09/2014 8,000 35.42 35.58 35.32
16/10/2014 4,345 29.98 29.98 29.96

 

2013

Number of shares % of total shares Average price (€) Highest price (€) Lowest price (€)
2,437,385 2.03% 34.75 38.15 31.27
We use cookies on our website. To learn more about cookies, how we use them, and how to change your cookie settings, please read our Terms of Use and Privacy and Cookie Policy. By accepting, you consent to the Terms and the Policy.

ALWAYS ON
Necessary Cookies
Necessary Cookies are Cookies that are required for the Website to operate as intended by Umicore. Necessary Cookies do not identify you as an individual and, if you do not accept them, then some features of the Website may not function properly.
ON
OFF
Analytical Cookies
Analytical Cookies are Cookies that help Umicore improve the Website by collecting User Data. Analytical Cookies do not identify you as an individual and all User Data that is collected by Analytical Cookies is aggregated and anonymous.