Share buy-back

2018

Number of shares bought back*

% of total shares Average price (€) Highest price (€) Lowest price (€)
1,958,988 0.80% 49.67 53.32 47.05

Date of acquisition

Number of shares

% of total shares

Average price (€)

Highest price (€)

Lowest price (€)

28/05/2018

27,500

0.01%

48.14

48.45

47.90

29/05/2018

80,000

0.03%

47.34

47.93

47.05

30/05/2018

52,000

0.02%

49.14

49.99

47.71

31/05/2018

85,000

0.03%

48.67

49.89

48.38

01/06/2018

75,000

0.03%

49.27

49.60

48.64

04/06/2018

65,500

0.03%

49.61

50.00

48.87

05/06/2018

90,000

0.04%

50.27

50.96

49.71

06/06/2018

80,000

0.03%

49.80

50.12

49.37

07/06/2018

55,000

0.02%

50.29

50.70

50.14

08/06/2018

53,000

0.02%

49.61

49.91

49.12

11/06/2018

40,000

0.02%

49.80

49.97

49.42

12/06/2018

35,000

0.01%

49.82

50.02

49.58

13/06/2018

48,000

0.02%

50.95

51.20

49.86

14/06/2018

56,000

0.02%

50.74

51.12

50.16

15/06/2018

125,000

0.05%

51.53

53.32

50.54

18/06/2018

60,998

0.02%

50.29

51.06

49.89

19/06/2018

71,000

0.03%

49.82

50.16

49.16

20/06/2018

100,000

0.04%

49.68

50.38

49.41

21/06/2018

92,000

0.04%

49.53

50.00

49.29

22/06/2018

60,000

0.02%

49.31

49.79

49.04

25/06/2018

55,000

0.02%

48.44

49.34

48.11

26/06/2018

53,990

0.02%

49.04

49.61

48.22

27/06/2018

90,000

0.04%

49.27

49.65

48.47

28/06/2018

130,000

0.05%

48.70

49.60

48.16

29/06/2018

109,000

0.04%

49.21

49.67

48.90

01/08/2018

90.000

0,04%

51,11

51,84

49,66

02/08/2018

80.000

0,03%

50,84

51,26

50,42

 

On 8 February 2018 Umicore placed 22,400,000 new shares with institutional and other investors through an accelerated bookbuild conducted under private placement exemptions. The new shares represented 10% of the number of outstanding shares prior to the transaction (224,000,000). On 12 February 2018 the new shares were admitted to trading on Euronext Brussels. As a result, as from that day, the total number of shares outstanding amounts to 246,400,000.

Number of shares bought back*

% of total shares Average price (€) Highest price (€) Lowest price (€)
414,365 0.37% 52.63 70.75 48.19

* Period before share split: 1/01/2017 - 13/10/2017

Date of acquisition Number of shares Average price (€) Highest price (€) Lowest price (€)
17/02/2017 25,000 49.34 49.80 48.99
20/02/2017 25,000 49.82 50.17 49.16
21/02/2017 30,000 50.65 50.94 50.17
22/02/2017 33,000 50.71 51.00 50.44
23/02/2017 30,000 50.39 50.71 50.17
24/02/2017 10,000 50.10 50.52 49.88
27/02/2017 20,000 49.96 50.17 49.67
28/02/2017 25,000 49.73 50.21 49.59
01/03/2017 25,000 50.04 50.30 49.71
02/03/2017 30,000 49.11 50.38 48.60
03/03/2017 30,000 48.67 48.90 48.19
06/03/2017 25,000 48.53 48.28 48.78
07/03/2017 30,000 49.06 49.29 48.46
14/03/2017 10,000 50.49 50.50 50.45
15/03/2017 1,000 50.59 50.62 50.33
14/09/2017 7,000 67.25 67.55 66.85
15/09/2017 11 66.90 66.90 66.90
18/09/2017 1,509 67.20 67.20 67.18
19/09/2017 2,816 67.39 67.40 67.36
20/09/2017 246 67.40 67.40 67.40
21/09/2017 10,000 67.70 68.30 67.00
22/09/2017 12,429 67.46 67.80 67.13
25/09/2017 7,000 68.02 68.16 67.52
26/09/2017 5,091 68.72 68.90 68.24
27/09/2017 7,000 68.53 68.90 68.31
28/09/2017 4,737 68.98 69.51 68.51
29/09/2017 5,172 69.66 69.90 69.43
02/10/2017 2,354 70.69 70.75 70.52

2015

Number of shares % of total shares Average price (€) Highest price (€) Lowest price (€)
920,000 0.82% 36.36 40.50 33.01
Date of acquisition Number of shares Average price (€) Highest price (€) Lowest price (€)
03/08/2015 20,000 39.50 40.50 39.12
04/08/2015 20,000 39.52 40.05 38.95
05/08/2015 20,000 39.75 40.06 39.58
06/08/2015 20,000 39.42 39.68 39.17
07/08/2015 20,000 38.66 39.44 38.41
10/08/2015 20,000 38.84 39.00 38.57
11/08/2015 21,000 38.45 39.23 37.99
12/08/2015 24,000 36.91 37.90 36.66
13/08/2015 25,000 37.66 38.04 37.25
14/08/2015 20,000 37.89 38.07 37.60
17/08/2015 20,000 38.05 38.48 37.83
18/08/2015 20,000 37.88 38.15 37.74
19/08/2015 25,000 37.13 37.69 36.75
20/08/2015 20,000 36.63 37.06 36.37
21/08/2015 25,000 36.02 36.52 35.45
24/08/2015 35,000 34.17 34.85 33.30
25/08/2015 25,000 35.40 36.03 34.63
26/08/2015 25,000 35.05 35.91 34.59
27/08/2015 20,000 35.50 35.70 35.29
28/08/2015 25,000 35.49 35.90 35.15
31/08/2015 20,000 35.63 35.90 35.49
01/09/2015 25,000 34.76 35.40 34.42
02/09/2015 20,000 35.43 36.06 34.84
03/09/2015 20,000 35.85 36.25 35.43
04/09/2015 20,000 35.90 36.11 35.71
07/09/2015 20,000 36.06 35.90 36.33
08/09/2015 20,000 36.82 37.22 36.65
09/09/2015 20,000 37.31 37.56 37.17
10/09/2015 20,000 36.96 37.30 36.74
11/09/2015 20,000 36.60 36.97 36.35
14/09/2015 10,000 36.75 36.91 36.69
15/09/2015 25,000 36.37 36.80 36.00
16/09/2015 15,000 37.14 37.41 36.79
17/09/2015 15,000 37.01 37.38 36.76
18/09/2015 20,000 36.08 36.80 35.62
22/09/2015 25,000 35.26 36.83 34.80
23/09/2015 15,000 34.80 35.05 34.34
24/09/2015 20,000 33.96 34.71 33.43
25/09/2015 20,000 34.81 35.03 34.57
28/09/2015 25,000 33.69 34.72 33.15
29/09/2015 25,000 33.78 34.03 33.01
30/09/2015 20,000 34.39 34.61 33.81
01/10/2015 15,000 34.90 35.46 34.36
02/10/2015 15,000 34.64 35.16 34.04

 

2014

Number of shares % of total shares Average price (€) Highest price (€) Lowest price (€)
2,029,345 1.81 35.53 38.24 29.96
Date of acquisition Number of shares Average price (€) Highest price (€) Lowest price (€)
02/01/2014 15,000 33.51 34.10 33.36
03/01/2014 15,000 33.65 33.82 33.34
07/02/2014 20,000 33.06 33.53 32.81
10/02/2014 20,000 33.23 33.52 32.96
11/02/2014 20,000 33.39 33.61 33.10
12/02/2014 20,000 33.80 34.12 33.62
13/02/2014 20,000 33.54 33.84 33.36
14/02/2014 20,000 33.95 34.25 33.71
18/02/2014 30,000 34.31 34.44 34.16
19/02/2014 30,000 34.53 34.66 34.34
20/02/2014 20,000 34.27 34.42 34.09
21/02/2014 20,000 34.59 34.82 34.40
24/02/2014 20,000 34.71 34.90 34.60
25/02/2014 20,000 35.28 35.55 34.68
26/02/2014 20,000 35.33 35.71 35.13
27/02/2014 20,000 35.25 35.55 34.86
28/02/2014 20,000 35.32 35.77 34.98
03/03/2014 20,000 35.83 35.93 35.34
04/03/2014 20,000 36.07 36.35 35.78
05/03/2014 20,000 36.03 36.23 35.86
06/03/2014 20,000 36.10 36.27 35.90
07/03/2014 20,000 35.83 36.19 35.57
10/03/2014 20,000 35.42 35.73 35.20
11/03/2014 20,000 35.58 35.83 35.20
12/03/2014 20,000 35.27 35.51 35.10
13/03/2014 20,000 35.21 35.62 34.85
14/03/2014 20,000 34.85 35.10 34.51
17/03/2014 20,000 35.11 35.26 34.74
18/03/2014 20,000 35.62 36.00 34.95
19/03/2014 20,000 35.59 35.88 35.27
20/03/2014 20,000 35.64 35.90 35.26
21/03/2014 20,000 35.88 35.99 35.73
24/03/2014 20,000 35.59 36.17 35.30
25/03/2014 20,000 35.84 35.99 35.33
26/03/2014 20,000 36.27 36.48 36.00
27/03/2014 20,000 36.30 36.49 35.90
28/03/2014 20,000 36.86 36.99 36.60
31/03/2014 15,000 36.99 37.20 36.65
01/04/2014 15,000 36.97 37.12 36.63
02/04/2014 15,000 37.14 37.25 36.97
03/04/2014 15,000 37.37 37.66 37.00
04/04/2014 15,000 37.82 38.04 37.40
07/04/2014 15,000 37.69 37.81 37.44
08/04/2014 15,000 38.02 38.22 37.61
09/04/2014 15,000 38.05 38.23 37.97
10/04/2014 15,000 37.67 38.24 37.38
11/04/2014 15,000 37.04 37.30 36.83
14/04/2014 15,000 37.36 37.60 36.78
15/04/2014 15,000 37.24 37.74 36.93
16/04/2014 15,000 37.48 37.67 37.25
17/04/2014 15,000 37.53 37.76 37.22
22/04/2014 15,000 37.65 37.91 37.32
23/04/2014 15,000 37.68 37.83 37.43
24/04/2014 15,000 37.51 37.78 37.14
25/04/2014 15,000 37.47 37.60 37.14
05/05/2014 20,000 34.19 34.32 33.97
06/05/2014 20,000 34.05 34.31 33.90
07/05/2014 20,000 34.07 34.19 33.97
08/05/2014 20,000 34.18 34.45 34.00
09/05/2014 20,000 34.22 34.45 34.04
12/05/2014 20,000 34.68 34.82 34.46
13/05/2014 20,000 34.70 34.88 34.57
14/05/2014 20,000 34.83 34.99 34.62
15/05/2014 20,000 34.54 34.89 34.29
16/05/2014 20,000 34.39 34.56 34.03
19/05/2014 20,000 34.57 34.78 34.45
20/05/2014 20,000 34.58 34.73 34.48
21/05/2014 10,000 34.57 34.70 34.35
22/05/2014 10,000 34.69 35.03 34.50
23/05/2014 10,000 34.79 34.95 34.53
26/05/2014 10,000 35.05 35.15 34.96
27/05/2014 10,000 35.19 35.32 35.02
28/05/2014 10,000 35.27 35.37 35.14
29/05/2014 10,000 35.43 35.52 35.26
30/05/2014 10,000 35.30 35.44 35.15
02/06/2014 10,000 35.18 35.45 35.04
03/06/2014 10,000 34.74 35.20 34.61
04/06/2014 10,000 34.42 34.76 34.11
05/06/2014 10,000 34.46 34.61 34.33
06/06/2014 10,000 34.22 34.44 34.09
09/06/2014 10,000 34.31 34.43 34.20
10/06/2014 10,000 34.26 34.50 34.18
11/06/2014 10,000 34.30 34.41 34.19
12/06/2014 10,000 34.15 34.26 34.06
13/06/2014 10,000 34.16 34.22 34.06
16/06/2014 10,000 34.30 34.76 34.20
17/06/2014 10,000 34.42 34.52 34.23
18/06/2014 10,000 34.47 34.80 34.27
19/06/2014 10,000 34.53 34.77 34.42
20/06/2014 10,000 34.67 34.80 34.52
23/06/2014 10,000 34.59 34.73 34.47
24/06/2014 10,000 34.84 35.06 34.59
25/06/2014 10,000 34.38 34.58 34.21
26/06/2014 10,000 34.22 34.36 34.05
27/06/2014 10,000 33.99 34.33 33.84
04/08/2014 15,000 35.70 35.99 35.43
05/08/2014 15,000 35.67 36.19 35.38
06/08/2014 15,000 35.69 35.97 35.14
07/08/2014 15,000 35.77 36.29 35.54
08/08/2014 15,000 35.60 35.79 35.29
11/08/2014 15,000 35.77 35.96 35.52
12/08/2014 15,000 35.41 35.78 35.16
13/08/2014 15,000 36.12 36.28 35.76
14/08/2014 15,000 36.53 36.73 36.06
15/08/2014 15,000 36.54 36.86 36.17
18/08/2014 15,000 36.67 36.89 36.57
19/08/2014 15,000 36.64 36.79 36.55
20/08/2014 15,000 36.58 36.64 36.43
21/08/2014 15,000 36.61 36.80 36.53
22/08/2014 15,000 36.85 36.93 36.60
25/08/2014 15,000 36.40 36.80 36.13
26/08/2014 15,000 36.86 37.08 36.35
27/08/2014 15,000 37.15 37.22 37.00
28/08/2014 15,000 36.67 36.85 36.58
29/08/2014 15,000 36.77 36.83 36.69
01/09/2014 15,000 36.38 36.51 36.20
02/09/2014 15,000 36.43 36.57 36.29
03/09/2014 15,000 36.81 36.91 36.62
04/09/2014 10,000 36.92 37.07 36.75
05/09/2014 10,000 36.76 36.98 36.69
08/09/2014 8,000 36.49 36.63 36.26
09/09/2014 8,000 36.29 36.36 36.23
10/09/2014 8,000 36.28 36.37 36.15
11/09/2014 8,000 36.12 36.41 35.92
12/09/2014 8,000 36.17 36.26 36.10
15/09/2014 8,000 35.94 36.02 35.87
16/09/2014 8,000 35.97 36.11 35.86
17/09/2014 8,000 36.51 36.63 36.40
18/09/2014 8,000 36.55 36.63 36.47
19/09/2014 8,000 36.60 36.82 36.39
22/09/2014 8,000 36.25 36.47 36.00
23/09/2014 8,000 35.99 36.40 35.82
24/09/2014 8,000 35.86 36.13 35.61
25/09/2014 8,000 35.97 36.24 35.56
26/09/2014 8,000 35.42 35.58 35.32
16/10/2014 4,345 29.98 29.98 29.96

 

2013

Number of shares % of total shares Average price (€) Highest price (€) Lowest price (€)
2,437,385 2.03% 34.75 38.15 31.27