26 September 2017

Acquisition of own shares

On the basis of Article 207 of the Royal Decree of 30 January 2001, as amended on 26 April 2009, implementing the Belgian Companies Code, Umicore announces the following share buy-back transactions.

Date of acquisition

Number of shares

% of total shares

Average price (€)

Highest price (€)

Lowest price (€)

18/09/2017

1,509

0.00%

67.20

67.20

67.18

19/09/2017

2,816

0.00%

67.39

67.40

67.36

20/09/2017

246

0.00%

67.40

67.40

67.40

21/09/2017

10,000

0.01%

67.70

68.30

67.00

22/09/2017

12,429

0.01%

67.46

67.80

67.13

Total for the week

27,000

0.02%

67.53

68.30

67.00

Total in 2017

383,011

0.34%

51.30

68.30

48.19

 

All details related to the acquisition of own shares by Umicore can be found here.


Dutch
French

Tweets

  • @UmicoreGroup  Oct 15
    Proud to work with @BMWGroup and @Northvolt in closing the loop for electric vehicle batteries. ➡️… https://t.co/1SvPdsRPjt
  • @UmicoreGroup  Oct 12
    We've opened our new Platinum Engineered Materials site in Suzhou in style. #proud https://t.co/1Z3dmMqDYu
  • @UmicoreGroup  Oct 10
    RT @UmicorePMC: ???? #Sustainability is at the core of our business. We offer sustainable synthesis routes using the best in class Grubbs meta…
  • @UmicoreGroup  Oct 9
    Proud to be a member of the @wef #GlobalBatteryAlliance and excited to participate in working groups related to the… https://t.co/4UWFtYVC9o
  • @UmicoreGroup  Oct 8
    We've welcomed over 6.500 visitors during the open days in Olen on October 6 & 7. People had the unique chance to d… https://t.co/bDg7QCpkv8
  • @UmicoreGroup  Oct 7
    RT @MahindraRacing: Thanks to all the #passioneers who came to the @UmicoreGroup event in Olen. We loved powering up the #MahindraRacing #M…
  • @UmicoreGroup  Oct 5
    The perfect place for our #PoweredbyUmicore students to meet our President of the Board Thomas Leysen,… https://t.co/lFZ7htf2qq
  • @UmicoreGroup  Oct 5
    Our efforts for #sustainability in the environment and economy keep paying off! Lloyd's has confirmed our complianc… https://t.co/huFAafTwLq
  • @UmicoreGroup  Oct 5
    @michmroczek These are some of the most important reasons: - Close to our customers - Access to green electricity -… https://t.co/EjT6B0S5bI
  • @UmicoreGroup  Oct 5
    RT @UmicorePMC: .@C_Le_Ret will be discussing our major achievements in sustainability with @medicine_maker next week at #CPhIWW! In the m…