Share buy-back

2020

Number of shares bought back % of total shares Average price (€) Highest price (€) Lowest price (€)
1,200,000 0.487% 38.03 40.59 35.34

Date of acquisition

Number of shares

% of total shares

Average price (€)

Highest price (€)

Lowest price (€)

02/03/2020

229,504

0.093%

38.30

39.19

37.38

03/03/2020

84,039

0.034%

39.39

40.00

39.06

04/03/2020

170,253

0.069%

39.86

40.59

39.10

05/03/2020

122,000

0.050%

38.96

40.30

38.33

06/03/2020

185,206

0.075%

38.34

39.13

37.36

09/03/2020

225,000

0.091%

36.21

37.07

35.34

10/03/2020 92,000 0.037% 37.12 38.28 36.04
11/03/2020 91,998 0.037% 36.26 37.29 35.65


2019

Number of shares bought back % of total shares Average price (€) Highest price (€) Lowest price (€)
1,275,871 0.52% 35.45 39.17 33.25

Date of acquisition

Number of shares

% of total shares

Average price (€)

Highest price (€)

Lowest price (€)

11/02/2019

180,000

0.07%

33.61

34.10

33.25

12/02/2019

175,000

0.07%

34.46

34.89

33.42

13/02/2019

200,000

0.08%

35.10

35.78

34.66

14/02/2019

134,201

0.05%

35.06

35.44

34.65

15/02/2019

100,000

0.04%

35.27

35.83

34.70

18/02/2019

80,000

0.03%

36.01

36.32

35.50
19/02/2019

60,000

0.02%

35.66

36.07

35.43

20/02/2019

50,000

0.02%

36.46

36.96

35.68
21/02/2019

50,000

0.02%

36.43

36.84

36.25

22/02/2019

41,000

0.02%

36.73

36.91

36.33

25/02/2019

53,000

0.02%

36.65

36.82

36.57
26/02/2019 40,000 0.02% 37.37 37.72 36.43
27/02/2019 37,500 0.02% 37.52 37.93 37.13
28/02/2019 39,170 0.02% 37.85 38.15 37.48
01/03/2019 36,000 0.01% 38.98 39.17 38.16


2018

Number of shares bought back*

% of total shares Average price (€) Highest price (€) Lowest price (€)
1,958,988 0.80% 49.67 53.32 47.05

Date of acquisition

Number of shares

% of total shares

Average price (€)

Highest price (€)

Lowest price (€)

28/05/2018

27,500

0.01%

48.14

48.45

47.90

29/05/2018

80,000

0.03%

47.34

47.93

47.05

30/05/2018

52,000

0.02%

49.14

49.99

47.71

31/05/2018

85,000

0.03%

48.67

49.89

48.38

01/06/2018

75,000

0.03%

49.27

49.60

48.64

04/06/2018

65,500

0.03%

49.61

50.00

48.87

05/06/2018

90,000

0.04%

50.27

50.96

49.71

06/06/2018

80,000

0.03%

49.80

50.12

49.37

07/06/2018

55,000

0.02%

50.29

50.70

50.14

08/06/2018

53,000

0.02%

49.61

49.91

49.12

11/06/2018

40,000

0.02%

49.80

49.97

49.42

12/06/2018

35,000

0.01%

49.82

50.02

49.58

13/06/2018

48,000

0.02%

50.95

51.20

49.86

14/06/2018

56,000

0.02%

50.74

51.12

50.16

15/06/2018

125,000

0.05%

51.53

53.32

50.54

18/06/2018

60,998

0.02%

50.29

51.06

49.89

19/06/2018

71,000

0.03%

49.82

50.16

49.16

20/06/2018

100,000

0.04%

49.68

50.38

49.41

21/06/2018

92,000

0.04%

49.53

50.00

49.29

22/06/2018

60,000

0.02%

49.31

49.79

49.04

25/06/2018

55,000

0.02%

48.44

49.34

48.11

26/06/2018

53,990

0.02%

49.04

49.61

48.22

27/06/2018

90,000

0.04%

49.27

49.65

48.47

28/06/2018

130,000

0.05%

48.70

49.60

48.16

29/06/2018

109,000

0.04%

49.21

49.67

48.90

01/08/2018

90,000

0.04%

51.11

51.84

49.66

02/08/2018

80,000

0.03%

50.84

51.26

50.42



On 8 February 2018 Umicore placed 22,400,000 new shares with institutional and other investors through an accelerated bookbuild conducted under private placement exemptions. The new shares represented 10% of the number of outstanding shares prior to the transaction (224,000,000). On 12 February 2018 the new shares were admitted to trading on Euronext Brussels. As a result, as from that day, the total number of shares outstanding amounts to 246,400,000.



Number of shares bought back*

% of total shares Average price (€) Highest price (€) Lowest price (€)
414,365 0.37% 52.63 70.75 48.19

* Period before share split: 1/01/2017 - 13/10/2017



Date of acquisition Number of shares Average price (€) Highest price (€) Lowest price (€)
17/02/2017 25,000 49.34 49.80 48.99
20/02/2017 25,000 49.82 50.17 49.16
21/02/2017 30,000 50.65 50.94 50.17
22/02/2017 33,000 50.71 51.00 50.44
23/02/2017 30,000 50.39 50.71 50.17
24/02/2017 10,000 50.10 50.52 49.88
27/02/2017 20,000 49.96 50.17 49.67
28/02/2017 25,000 49.73 50.21 49.59
01/03/2017 25,000 50.04 50.30 49.71
02/03/2017 30,000 49.11 50.38 48.60
03/03/2017 30,000 48.67 48.90 48.19
06/03/2017 25,000 48.53 48.28 48.78
07/03/2017 30,000 49.06 49.29 48.46
14/03/2017 10,000 50.49 50.50 50.45
15/03/2017 1,000 50.59 50.62 50.33
14/09/2017 7,000 67.25 67.55 66.85
15/09/2017 11 66.90 66.90 66.90
18/09/2017 1,509 67.20 67.20 67.18
19/09/2017 2,816 67.39 67.40 67.36
20/09/2017 246 67.40 67.40 67.40
21/09/2017 10,000 67.70 68.30 67.00
22/09/2017 12,429 67.46 67.80 67.13
25/09/2017 7,000 68.02 68.16 67.52
26/09/2017 5,091 68.72 68.90 68.24
27/09/2017 7,000 68.53 68.90 68.31
28/09/2017 4,737 68.98 69.51 68.51
29/09/2017 5,172 69.66 69.90 69.43
02/10/2017 2,354 70.69 70.75 70.52


2015

Number of shares % of total shares Average price (€) Highest price (€) Lowest price (€)
920,000 0.82% 36.36 40.50 33.01

Date of acquisition Number of shares Average price (€) Highest price (€) Lowest price (€)
03/08/2015 20,000 39.50 40.50 39.12
04/08/2015 20,000 39.52 40.05 38.95
05/08/2015 20,000 39.75 40.06 39.58
06/08/2015 20,000 39.42 39.68 39.17
07/08/2015 20,000 38.66 39.44 38.41
10/08/2015 20,000 38.84 39.00 38.57
11/08/2015 21,000 38.45 39.23 37.99
12/08/2015 24,000 36.91 37.90 36.66
13/08/2015 25,000 37.66 38.04 37.25
14/08/2015 20,000 37.89 38.07 37.60
17/08/2015 20,000 38.05 38.48 37.83
18/08/2015 20,000 37.88 38.15 37.74
19/08/2015 25,000 37.13 37.69 36.75
20/08/2015 20,000 36.63 37.06 36.37
21/08/2015 25,000 36.02 36.52 35.45
24/08/2015 35,000 34.17 34.85 33.30
25/08/2015 25,000 35.40 36.03 34.63
26/08/2015 25,000 35.05 35.91 34.59
27/08/2015 20,000 35.50 35.70 35.29
28/08/2015 25,000 35.49 35.90 35.15
31/08/2015 20,000 35.63 35.90 35.49
01/09/2015 25,000 34.76 35.40 34.42
02/09/2015 20,000 35.43 36.06 34.84
03/09/2015 20,000 35.85 36.25 35.43
04/09/2015 20,000 35.90 36.11 35.71
07/09/2015 20,000 36.06 35.90 36.33
08/09/2015 20,000 36.82 37.22 36.65
09/09/2015 20,000 37.31 37.56 37.17
10/09/2015 20,000 36.96 37.30 36.74
11/09/2015 20,000 36.60 36.97 36.35
14/09/2015 10,000 36.75 36.91 36.69
15/09/2015 25,000 36.37 36.80 36.00
16/09/2015 15,000 37.14 37.41 36.79
17/09/2015 15,000 37.01 37.38 36.76
18/09/2015 20,000 36.08 36.80 35.62
22/09/2015 25,000 35.26 36.83 34.80
23/09/2015 15,000 34.80 35.05 34.34
24/09/2015 20,000 33.96 34.71 33.43
25/09/2015 20,000 34.81 35.03 34.57
28/09/2015 25,000 33.69 34.72 33.15
29/09/2015 25,000 33.78 34.03 33.01
30/09/2015 20,000 34.39 34.61 33.81
01/10/2015 15,000 34.90 35.46 34.36
02/10/2015 15,000 34.64 35.16 34.04


2014

Number of shares % of total shares Average price (€) Highest price (€) Lowest price (€)
2,029,345 1.81 35.53 38.24 29.96

Date of acquisition Number of shares Average price (€) Highest price (€) Lowest price (€)
02/01/2014 15,000 33.51 34.10 33.36
03/01/2014 15,000 33.65 33.82 33.34
07/02/2014 20,000 33.06 33.53 32.81
10/02/2014 20,000 33.23 33.52 32.96
11/02/2014 20,000 33.39 33.61 33.10
12/02/2014 20,000 33.80 34.12 33.62
13/02/2014 20,000 33.54 33.84 33.36
14/02/2014 20,000 33.95 34.25 33.71
18/02/2014 30,000 34.31 34.44 34.16
19/02/2014 30,000 34.53 34.66 34.34
20/02/2014 20,000 34.27 34.42 34.09
21/02/2014 20,000 34.59 34.82 34.40
24/02/2014 20,000 34.71 34.90 34.60
25/02/2014 20,000 35.28 35.55 34.68
26/02/2014 20,000 35.33 35.71 35.13
27/02/2014 20,000 35.25 35.55 34.86
28/02/2014 20,000 35.32 35.77 34.98
03/03/2014 20,000 35.83 35.93 35.34
04/03/2014 20,000 36.07 36.35 35.78
05/03/2014 20,000 36.03 36.23 35.86
06/03/2014 20,000 36.10 36.27 35.90
07/03/2014 20,000 35.83 36.19 35.57
10/03/2014 20,000 35.42 35.73 35.20
11/03/2014 20,000 35.58 35.83 35.20
12/03/2014 20,000 35.27 35.51 35.10
13/03/2014 20,000 35.21 35.62 34.85
14/03/2014 20,000 34.85 35.10 34.51
17/03/2014 20,000 35.11 35.26 34.74
18/03/2014 20,000 35.62 36.00 34.95
19/03/2014 20,000 35.59 35.88 35.27
20/03/2014 20,000 35.64 35.90 35.26
21/03/2014 20,000 35.88 35.99 35.73
24/03/2014 20,000 35.59 36.17 35.30
25/03/2014 20,000 35.84 35.99 35.33
26/03/2014 20,000 36.27 36.48 36.00
27/03/2014 20,000 36.30 36.49 35.90
28/03/2014 20,000 36.86 36.99 36.60
31/03/2014 15,000 36.99 37.20 36.65
01/04/2014 15,000 36.97 37.12 36.63
02/04/2014 15,000 37.14 37.25 36.97
03/04/2014 15,000 37.37 37.66 37.00
04/04/2014 15,000 37.82 38.04 37.40
07/04/2014 15,000 37.69 37.81 37.44
08/04/2014 15,000 38.02 38.22 37.61
09/04/2014 15,000 38.05 38.23 37.97
10/04/2014 15,000 37.67 38.24 37.38
11/04/2014 15,000 37.04 37.30 36.83
14/04/2014 15,000 37.36 37.60 36.78
15/04/2014 15,000 37.24 37.74 36.93
16/04/2014 15,000 37.48 37.67 37.25
17/04/2014 15,000 37.53 37.76 37.22
22/04/2014 15,000 37.65 37.91 37.32
23/04/2014 15,000 37.68 37.83 37.43
24/04/2014 15,000 37.51 37.78 37.14
25/04/2014 15,000 37.47 37.60 37.14
05/05/2014 20,000 34.19 34.32 33.97
06/05/2014 20,000 34.05 34.31 33.90
07/05/2014 20,000 34.07 34.19 33.97
08/05/2014 20,000 34.18 34.45 34.00
09/05/2014 20,000 34.22 34.45 34.04
12/05/2014 20,000 34.68 34.82 34.46
13/05/2014 20,000 34.70 34.88 34.57
14/05/2014 20,000 34.83 34.99 34.62
15/05/2014 20,000 34.54 34.89 34.29
16/05/2014 20,000 34.39 34.56 34.03
19/05/2014 20,000 34.57 34.78 34.45
20/05/2014 20,000 34.58 34.73 34.48
21/05/2014 10,000 34.57 34.70 34.35
22/05/2014 10,000 34.69 35.03 34.50
23/05/2014 10,000 34.79 34.95 34.53
26/05/2014 10,000 35.05 35.15 34.96
27/05/2014 10,000 35.19 35.32 35.02
28/05/2014 10,000 35.27 35.37 35.14
29/05/2014 10,000 35.43 35.52 35.26
30/05/2014 10,000 35.30 35.44 35.15
02/06/2014 10,000 35.18 35.45 35.04
03/06/2014 10,000 34.74 35.20 34.61
04/06/2014 10,000 34.42 34.76 34.11
05/06/2014 10,000 34.46 34.61 34.33
06/06/2014 10,000 34.22 34.44 34.09
09/06/2014 10,000 34.31 34.43 34.20
10/06/2014 10,000 34.26 34.50 34.18
11/06/2014 10,000 34.30 34.41 34.19
12/06/2014 10,000 34.15 34.26 34.06
13/06/2014 10,000 34.16 34.22 34.06
16/06/2014 10,000 34.30 34.76 34.20
17/06/2014 10,000 34.42 34.52 34.23
18/06/2014 10,000 34.47 34.80 34.27
19/06/2014 10,000 34.53 34.77 34.42
20/06/2014 10,000 34.67 34.80 34.52
23/06/2014 10,000 34.59 34.73 34.47
24/06/2014 10,000 34.84 35.06 34.59
25/06/2014 10,000 34.38 34.58 34.21
26/06/2014 10,000 34.22 34.36 34.05
27/06/2014 10,000 33.99 34.33 33.84
04/08/2014 15,000 35.70 35.99 35.43
05/08/2014 15,000 35.67 36.19 35.38
06/08/2014 15,000 35.69 35.97 35.14
07/08/2014 15,000 35.77 36.29 35.54
08/08/2014 15,000 35.60 35.79 35.29
11/08/2014 15,000 35.77 35.96 35.52
12/08/2014 15,000 35.41 35.78 35.16
13/08/2014 15,000 36.12 36.28 35.76
14/08/2014 15,000 36.53 36.73 36.06
15/08/2014 15,000 36.54 36.86 36.17
18/08/2014 15,000 36.67 36.89 36.57
19/08/2014 15,000 36.64 36.79 36.55
20/08/2014 15,000 36.58 36.64 36.43
21/08/2014 15,000 36.61 36.80 36.53
22/08/2014 15,000 36.85 36.93 36.60
25/08/2014 15,000 36.40 36.80 36.13
26/08/2014 15,000 36.86 37.08 36.35
27/08/2014 15,000 37.15 37.22 37.00
28/08/2014 15,000 36.67 36.85 36.58
29/08/2014 15,000 36.77 36.83 36.69
01/09/2014 15,000 36.38 36.51 36.20
02/09/2014 15,000 36.43 36.57 36.29
03/09/2014 15,000 36.81 36.91 36.62
04/09/2014 10,000 36.92 37.07 36.75
05/09/2014 10,000 36.76 36.98 36.69
08/09/2014 8,000 36.49 36.63 36.26
09/09/2014 8,000 36.29 36.36 36.23
10/09/2014 8,000 36.28 36.37 36.15
11/09/2014 8,000 36.12 36.41 35.92
12/09/2014 8,000 36.17 36.26 36.10
15/09/2014 8,000 35.94 36.02 35.87
16/09/2014 8,000 35.97 36.11 35.86
17/09/2014 8,000 36.51 36.63 36.40
18/09/2014 8,000 36.55 36.63 36.47
19/09/2014 8,000 36.60 36.82 36.39
22/09/2014 8,000 36.25 36.47 36.00
23/09/2014 8,000 35.99 36.40 35.82
24/09/2014 8,000 35.86 36.13 35.61
25/09/2014 8,000 35.97 36.24 35.56
26/09/2014 8,000 35.42 35.58 35.32
16/10/2014 4,345 29.98 29.98 29.96



2013

Number of shares % of total shares Average price (€) Highest price (€) Lowest price (€)
2,437,385 2.03% 34.75 38.15 31.27



For all investment related questions please contact

Eva Behaeghe

Investor Relations Manager
T: +32 2 227 70 68
Email

Evelien Goovaerts

Head of Investor Relations
T: +32 2 227 78 38
Email

Aurélie Bultynck

Investor Relations Manager
T: +32 2 227 74 34
Email
×

      Umicore uses certain monitoring and tracking technologies such as cookies. These technologies are used in order to maintain, provide and improve our services on an ongoing basis, and in order to provide our web visitors with a better experience.

      By clicking on the "Accept all" button you agree to the use of these cookies while using the website. For further information regarding how we use cookies and other tracking technologies, please see section 10 of our website privacy notice

          Necessary cookies are essential and help you navigate our website. This helps to support security and basic functionality and are necessary for the proper operation of our website, so if you block these cookies we cannot guarantee your use or the security during your visit.

          Cookies that help us to understand the behaviour of users of our website. This allows us to continuously improve our website to provide the best information in support of our project aims. These cookies also help us understand the effectiveness of our website. For instance these cookies tell us which pages visitors go to most often and if they get error messages from web pages.

          Cookies that deliver content to you based on your interests, which are assumed from your browsing history. Most Targeting Cookies track users via their IP address and, thus, may collect some Personal Data. Personal Data collected by Targeting Cookies may be shared with third parties, such as advertisers.