Skip to main content Skip to primary navigation

Share buy-back

2022

Number of shares bought back% of total sharesAverage price (€)Highest Price (€)Lowest price (€)
1,300,0000.528%36.2839.1133.89
WeekPress releaseDate purchaseNumber% of total sharePrice paidHigh (paid)Low (paid)
Week 7View17/02/202270,0000.03%36.6537.2035.88
18/02/202265,0000.03%36.9337.4036.56
Week 8View21/02/202265,0000.026%35.7937.1035.40
22/02/202265,0000.026%35.5236.1634.80
23/02/202265,0000.026%35.7436.2535.42
24/02/202285,0000.034%35.5936.3634.25
25/02/202270,0000.028%35.4936.3034.93
Week 9View28/02/202265,0000.026%36.3736.7435.58
1/03/2022100,0000.041%36.9637.6036.62
2/03/2022100,0000.041%37.8538.5336.46
3/03/202275,0000.030%37.7639.1137.10
4/03/202280,0000.032%35.6337.1735.04
Week 10View7/3/202290,0000.037%35.3236.3533.89
8/3/202290,0000.037%34.9235.9734.22
9/03/2022105,0000.043%36.9437.9335.97
10/03/2022110,0000.045%36.3937.1235.79

2021

Number of shares bought back% of total sharesAverage price (€)Highest price (€)Lowest price (€)
1,270,0000.515%47.7349.7445.21
WeekPress releaseDate purchaseNumber% of total sharePrice paidHigh (paid)Low (paid)
Week 7View18/02/202180,0000.032%46.5847.4946.15
19/02/202150,0000.020%47.7048.1546.40
Week 8View22/02/202150,0000.020%47.5747.9147.10
23/02/202170,0000.028%47.5848.1946.62
24/02/202160,0000.024%48.4949.0047.52
25/02/202140,0000.016%48.7849.0048.31
26/02/202150,0000.020%48.5048.7247.87
Week 9View1/03/202165,0000.026%49.2049.6548.99
2/03/202169,8240.028%49.2249.6248.94
3/03/202165,1760.026%48.8549.7448.36
4/03/202183,0000.034%47.5648.4147.17
5/03/202190,0000.037%47.2147.8746.90
Week 10View8/03/202170,0000.028%48.7549.3747.23
9/03/2021117,0000.047%47.9249.0547.35
10/03/202165,0000.026%47.7448.2947.40
11/03/202180,0000.032%47.4448.0647.10
12/03/202180,0000.032%46.1147.3045.87
Week 11View15/03/202185,0000.034%45.7046.6645.21

For the previous years (2020-2014) please find the related press releases under newsroom.

2020

Number of shares bought back % of total shares Average price (€) Highest price (€) Lowest price (€)
1,200,000 0.487% 38.03 40.59 35.34

Date of acquisition

Number of shares

% of total shares

Average price (€)

Highest price (€)

Lowest price (€)

02/03/2020

229,504

0.093%

38.30

39.19

37.38

03/03/2020

84,039

0.034%

39.39

40.00

39.06

04/03/2020

170,253

0.069%

39.86

40.59

39.10

05/03/2020

122,000

0.050%

38.96

40.30

38.33

06/03/2020

185,206

0.075%

38.34

39.13

37.36

09/03/2020

225,000

0.091%

36.21

37.07

35.34

10/03/2020 92,000 0.037% 37.12 38.28 36.04
11/03/2020 91,998 0.037% 36.26 37.29 35.65


2019

Number of shares bought back % of total shares Average price (€) Highest price (€) Lowest price (€)
1,275,871 0.52% 35.45 39.17 33.25

Date of acquisition

Number of shares

% of total shares

Average price (€)

Highest price (€)

Lowest price (€)

11/02/2019

180,000

0.07%

33.61

34.10

33.25

12/02/2019

175,000

0.07%

34.46

34.89

33.42

13/02/2019

200,000

0.08%

35.10

35.78

34.66

14/02/2019

134,201

0.05%

35.06

35.44

34.65

15/02/2019

100,000

0.04%

35.27

35.83

34.70

18/02/2019

80,000

0.03%

36.01

36.32

35.50
19/02/2019

60,000

0.02%

35.66

36.07

35.43

20/02/2019

50,000

0.02%

36.46

36.96

35.68
21/02/2019

50,000

0.02%

36.43

36.84

36.25

22/02/2019

41,000

0.02%

36.73

36.91

36.33

25/02/2019

53,000

0.02%

36.65

36.82

36.57
26/02/2019 40,000 0.02% 37.37 37.72 36.43
27/02/2019 37,500 0.02% 37.52 37.93 37.13
28/02/2019 39,170 0.02% 37.85 38.15 37.48
01/03/2019 36,000 0.01% 38.98 39.17 38.16


2018

Number of shares bought back*

% of total shares Average price (€) Highest price (€) Lowest price (€)
1,958,988 0.80% 49.67 53.32 47.05

Date of acquisition

Number of shares

% of total shares

Average price (€)

Highest price (€)

Lowest price (€)

28/05/2018

27,500

0.01%

48.14

48.45

47.90

29/05/2018

80,000

0.03%

47.34

47.93

47.05

30/05/2018

52,000

0.02%

49.14

49.99

47.71

31/05/2018

85,000

0.03%

48.67

49.89

48.38

01/06/2018

75,000

0.03%

49.27

49.60

48.64

04/06/2018

65,500

0.03%

49.61

50.00

48.87

05/06/2018

90,000

0.04%

50.27

50.96

49.71

06/06/2018

80,000

0.03%

49.80

50.12

49.37

07/06/2018

55,000

0.02%

50.29

50.70

50.14

08/06/2018

53,000

0.02%

49.61

49.91

49.12

11/06/2018

40,000

0.02%

49.80

49.97

49.42

12/06/2018

35,000

0.01%

49.82

50.02

49.58

13/06/2018

48,000

0.02%

50.95

51.20

49.86

14/06/2018

56,000

0.02%

50.74

51.12

50.16

15/06/2018

125,000

0.05%

51.53

53.32

50.54

18/06/2018

60,998

0.02%

50.29

51.06

49.89

19/06/2018

71,000

0.03%

49.82

50.16

49.16

20/06/2018

100,000

0.04%

49.68

50.38

49.41

21/06/2018

92,000

0.04%

49.53

50.00

49.29

22/06/2018

60,000

0.02%

49.31

49.79

49.04

25/06/2018

55,000

0.02%

48.44

49.34

48.11

26/06/2018

53,990

0.02%

49.04

49.61

48.22

27/06/2018

90,000

0.04%

49.27

49.65

48.47

28/06/2018

130,000

0.05%

48.70

49.60

48.16

29/06/2018

109,000

0.04%

49.21

49.67

48.90

01/08/2018

90,000

0.04%

51.11

51.84

49.66

02/08/2018

80,000

0.03%

50.84

51.26

50.42



On 8 February 2018 Umicore placed 22,400,000 new shares with institutional and other investors through an accelerated bookbuild conducted under private placement exemptions. The new shares represented 10% of the number of outstanding shares prior to the transaction (224,000,000). On 12 February 2018 the new shares were admitted to trading on Euronext Brussels. As a result, as from that day, the total number of shares outstanding amounts to 246,400,000.



Number of shares bought back*

% of total shares Average price (€) Highest price (€) Lowest price (€)
414,365 0.37% 52.63 70.75 48.19

* Period before share split: 1/01/2017 - 13/10/2017



Date of acquisition Number of shares Average price (€) Highest price (€) Lowest price (€)
17/02/2017 25,000 49.34 49.80 48.99
20/02/2017 25,000 49.82 50.17 49.16
21/02/2017 30,000 50.65 50.94 50.17
22/02/2017 33,000 50.71 51.00 50.44
23/02/2017 30,000 50.39 50.71 50.17
24/02/2017 10,000 50.10 50.52 49.88
27/02/2017 20,000 49.96 50.17 49.67
28/02/2017 25,000 49.73 50.21 49.59
01/03/2017 25,000 50.04 50.30 49.71
02/03/2017 30,000 49.11 50.38 48.60
03/03/2017 30,000 48.67 48.90 48.19
06/03/2017 25,000 48.53 48.28 48.78
07/03/2017 30,000 49.06 49.29 48.46
14/03/2017 10,000 50.49 50.50 50.45
15/03/2017 1,000 50.59 50.62 50.33
14/09/2017 7,000 67.25 67.55 66.85
15/09/2017 11 66.90 66.90 66.90
18/09/2017 1,509 67.20 67.20 67.18
19/09/2017 2,816 67.39 67.40 67.36
20/09/2017 246 67.40 67.40 67.40
21/09/2017 10,000 67.70 68.30 67.00
22/09/2017 12,429 67.46 67.80 67.13
25/09/2017 7,000 68.02 68.16 67.52
26/09/2017 5,091 68.72 68.90 68.24
27/09/2017 7,000 68.53 68.90 68.31
28/09/2017 4,737 68.98 69.51 68.51
29/09/2017 5,172 69.66 69.90 69.43
02/10/2017 2,354 70.69 70.75 70.52


2015

Number of shares % of total shares Average price (€) Highest price (€) Lowest price (€)
920,000 0.82% 36.36 40.50 33.01

Date of acquisition Number of shares Average price (€) Highest price (€) Lowest price (€)
03/08/2015 20,000 39.50 40.50 39.12
04/08/2015 20,000 39.52 40.05 38.95
05/08/2015 20,000 39.75 40.06 39.58
06/08/2015 20,000 39.42 39.68 39.17
07/08/2015 20,000 38.66 39.44 38.41
10/08/2015 20,000 38.84 39.00 38.57
11/08/2015 21,000 38.45 39.23 37.99
12/08/2015 24,000 36.91 37.90 36.66
13/08/2015 25,000 37.66 38.04 37.25
14/08/2015 20,000 37.89 38.07 37.60
17/08/2015 20,000 38.05 38.48 37.83
18/08/2015 20,000 37.88 38.15 37.74
19/08/2015 25,000 37.13 37.69 36.75
20/08/2015 20,000 36.63 37.06 36.37
21/08/2015 25,000 36.02 36.52 35.45
24/08/2015 35,000 34.17 34.85 33.30
25/08/2015 25,000 35.40 36.03 34.63
26/08/2015 25,000 35.05 35.91 34.59
27/08/2015 20,000 35.50 35.70 35.29
28/08/2015 25,000 35.49 35.90 35.15
31/08/2015 20,000 35.63 35.90 35.49
01/09/2015 25,000 34.76 35.40 34.42
02/09/2015 20,000 35.43 36.06 34.84
03/09/2015 20,000 35.85 36.25 35.43
04/09/2015 20,000 35.90 36.11 35.71
07/09/2015 20,000 36.06 35.90 36.33
08/09/2015 20,000 36.82 37.22 36.65
09/09/2015 20,000 37.31 37.56 37.17
10/09/2015 20,000 36.96 37.30 36.74
11/09/2015 20,000 36.60 36.97 36.35
14/09/2015 10,000 36.75 36.91 36.69
15/09/2015 25,000 36.37 36.80 36.00
16/09/2015 15,000 37.14 37.41 36.79
17/09/2015 15,000 37.01 37.38 36.76
18/09/2015 20,000 36.08 36.80 35.62
22/09/2015 25,000 35.26 36.83 34.80
23/09/2015 15,000 34.80 35.05 34.34
24/09/2015 20,000 33.96 34.71 33.43
25/09/2015 20,000 34.81 35.03 34.57
28/09/2015 25,000 33.69 34.72 33.15
29/09/2015 25,000 33.78 34.03 33.01
30/09/2015 20,000 34.39 34.61 33.81
01/10/2015 15,000 34.90 35.46 34.36
02/10/2015 15,000 34.64 35.16 34.04


2014

Number of shares % of total shares Average price (€) Highest price (€) Lowest price (€)
2,029,345 1.81 35.53 38.24 29.96

Date of acquisition Number of shares Average price (€) Highest price (€) Lowest price (€)
02/01/2014 15,000 33.51 34.10 33.36
03/01/2014 15,000 33.65 33.82 33.34
07/02/2014 20,000 33.06 33.53 32.81
10/02/2014 20,000 33.23 33.52 32.96
11/02/2014 20,000 33.39 33.61 33.10
12/02/2014 20,000 33.80 34.12 33.62
13/02/2014 20,000 33.54 33.84 33.36
14/02/2014 20,000 33.95 34.25 33.71
18/02/2014 30,000 34.31 34.44 34.16
19/02/2014 30,000 34.53 34.66 34.34
20/02/2014 20,000 34.27 34.42 34.09
21/02/2014 20,000 34.59 34.82 34.40
24/02/2014 20,000 34.71 34.90 34.60
25/02/2014 20,000 35.28 35.55 34.68
26/02/2014 20,000 35.33 35.71 35.13
27/02/2014 20,000 35.25 35.55 34.86
28/02/2014 20,000 35.32 35.77 34.98
03/03/2014 20,000 35.83 35.93 35.34
04/03/2014 20,000 36.07 36.35 35.78
05/03/2014 20,000 36.03 36.23 35.86
06/03/2014 20,000 36.10 36.27 35.90
07/03/2014 20,000 35.83 36.19 35.57
10/03/2014 20,000 35.42 35.73 35.20
11/03/2014 20,000 35.58 35.83 35.20
12/03/2014 20,000 35.27 35.51 35.10
13/03/2014 20,000 35.21 35.62 34.85
14/03/2014 20,000 34.85 35.10 34.51
17/03/2014 20,000 35.11 35.26 34.74
18/03/2014 20,000 35.62 36.00 34.95
19/03/2014 20,000 35.59 35.88 35.27
20/03/2014 20,000 35.64 35.90 35.26
21/03/2014 20,000 35.88 35.99 35.73
24/03/2014 20,000 35.59 36.17 35.30
25/03/2014 20,000 35.84 35.99 35.33
26/03/2014 20,000 36.27 36.48 36.00
27/03/2014 20,000 36.30 36.49 35.90
28/03/2014 20,000 36.86 36.99 36.60
31/03/2014 15,000 36.99 37.20 36.65
01/04/2014 15,000 36.97 37.12 36.63
02/04/2014 15,000 37.14 37.25 36.97
03/04/2014 15,000 37.37 37.66 37.00
04/04/2014 15,000 37.82 38.04 37.40
07/04/2014 15,000 37.69 37.81 37.44
08/04/2014 15,000 38.02 38.22 37.61
09/04/2014 15,000 38.05 38.23 37.97
10/04/2014 15,000 37.67 38.24 37.38
11/04/2014 15,000 37.04 37.30 36.83
14/04/2014 15,000 37.36 37.60 36.78
15/04/2014 15,000 37.24 37.74 36.93
16/04/2014 15,000 37.48 37.67 37.25
17/04/2014 15,000 37.53 37.76 37.22
22/04/2014 15,000 37.65 37.91 37.32
23/04/2014 15,000 37.68 37.83 37.43
24/04/2014 15,000 37.51 37.78 37.14
25/04/2014 15,000 37.47 37.60 37.14
05/05/2014 20,000 34.19 34.32 33.97
06/05/2014 20,000 34.05 34.31 33.90
07/05/2014 20,000 34.07 34.19 33.97
08/05/2014 20,000 34.18 34.45 34.00
09/05/2014 20,000 34.22 34.45 34.04
12/05/2014 20,000 34.68 34.82 34.46
13/05/2014 20,000 34.70 34.88 34.57
14/05/2014 20,000 34.83 34.99 34.62
15/05/2014 20,000 34.54 34.89 34.29
16/05/2014 20,000 34.39 34.56 34.03
19/05/2014 20,000 34.57 34.78 34.45
20/05/2014 20,000 34.58 34.73 34.48
21/05/2014 10,000 34.57 34.70 34.35
22/05/2014 10,000 34.69 35.03 34.50
23/05/2014 10,000 34.79 34.95 34.53
26/05/2014 10,000 35.05 35.15 34.96
27/05/2014 10,000 35.19 35.32 35.02
28/05/2014 10,000 35.27 35.37 35.14
29/05/2014 10,000 35.43 35.52 35.26
30/05/2014 10,000 35.30 35.44 35.15
02/06/2014 10,000 35.18 35.45 35.04
03/06/2014 10,000 34.74 35.20 34.61
04/06/2014 10,000 34.42 34.76 34.11
05/06/2014 10,000 34.46 34.61 34.33
06/06/2014 10,000 34.22 34.44 34.09
09/06/2014 10,000 34.31 34.43 34.20
10/06/2014 10,000 34.26 34.50 34.18
11/06/2014 10,000 34.30 34.41 34.19
12/06/2014 10,000 34.15 34.26 34.06
13/06/2014 10,000 34.16 34.22 34.06
16/06/2014 10,000 34.30 34.76 34.20
17/06/2014 10,000 34.42 34.52 34.23
18/06/2014 10,000 34.47 34.80 34.27
19/06/2014 10,000 34.53 34.77 34.42
20/06/2014 10,000 34.67 34.80 34.52
23/06/2014 10,000 34.59 34.73 34.47
24/06/2014 10,000 34.84 35.06 34.59
25/06/2014 10,000 34.38 34.58 34.21
26/06/2014 10,000 34.22 34.36 34.05
27/06/2014 10,000 33.99 34.33 33.84
04/08/2014 15,000 35.70 35.99 35.43
05/08/2014 15,000 35.67 36.19 35.38
06/08/2014 15,000 35.69 35.97 35.14
07/08/2014 15,000 35.77 36.29 35.54
08/08/2014 15,000 35.60 35.79 35.29
11/08/2014 15,000 35.77 35.96 35.52
12/08/2014 15,000 35.41 35.78 35.16
13/08/2014 15,000 36.12 36.28 35.76
14/08/2014 15,000 36.53 36.73 36.06
15/08/2014 15,000 36.54 36.86 36.17
18/08/2014 15,000 36.67 36.89 36.57
19/08/2014 15,000 36.64 36.79 36.55
20/08/2014 15,000 36.58 36.64 36.43
21/08/2014 15,000 36.61 36.80 36.53
22/08/2014 15,000 36.85 36.93 36.60
25/08/2014 15,000 36.40 36.80 36.13
26/08/2014 15,000 36.86 37.08 36.35
27/08/2014 15,000 37.15 37.22 37.00
28/08/2014 15,000 36.67 36.85 36.58
29/08/2014 15,000 36.77 36.83 36.69
01/09/2014 15,000 36.38 36.51 36.20
02/09/2014 15,000 36.43 36.57 36.29
03/09/2014 15,000 36.81 36.91 36.62
04/09/2014 10,000 36.92 37.07 36.75
05/09/2014 10,000 36.76 36.98 36.69
08/09/2014 8,000 36.49 36.63 36.26
09/09/2014 8,000 36.29 36.36 36.23
10/09/2014 8,000 36.28 36.37 36.15
11/09/2014 8,000 36.12 36.41 35.92
12/09/2014 8,000 36.17 36.26 36.10
15/09/2014 8,000 35.94 36.02 35.87
16/09/2014 8,000 35.97 36.11 35.86
17/09/2014 8,000 36.51 36.63 36.40
18/09/2014 8,000 36.55 36.63 36.47
19/09/2014 8,000 36.60 36.82 36.39
22/09/2014 8,000 36.25 36.47 36.00
23/09/2014 8,000 35.99 36.40 35.82
24/09/2014 8,000 35.86 36.13 35.61
25/09/2014 8,000 35.97 36.24 35.56
26/09/2014 8,000 35.42 35.58 35.32
16/10/2014 4,345 29.98 29.98 29.96

2022

Nombre d'actions% du total des actionsPrix moyen (€)Prix maximum (€)Prix minimum (€)
1.300.0000,528%36,2839,1133,89
Semaine Press releaseDate d'acquisitionNombre d'actions% du total des actionsPrix moyen (€)Prix maximum (€)Prix minimum (€)
Semaine 7Ouvrir17/02/202270.0000,028%36,6537,235,88
18/02/202265.0000,026%36,9337,436,56
Semaine 8Ouvrir21/02/202265.0000,026%35,7937,1035,40
22/02/202265.0000,026%35,5236,1634,80
23/02/202265.0000,026%35,7436,2535,42
24/02/202285.0000,034%35,5936,3634,25
25/02/202270.0000,028%35,4936,3034,93
Semaine 9Ouvrir28/02/202265.0000,026%36,3736,7435,58
1/3/2022100.0000,041%36,9637,636,62
2/03/2022100.0000,041%37,8538,5336,46
3/03/202275.0000,030%37,7639,1137,10
4/03/202280.0000,032%35,6337,1735,04
Semaine 10Ouvrir7/3/202290.0000,037%35,3236,3533,89
8/3/202290.0000,037%34,9235,9734,22
9/03/2022105.0000,043%36,9437,9335,97
10/03/2022110.0000,045%36,3937,1235,79

2021

Nombre d'actions% du total des actionsPrix moyen (€)Prix maximum (€)Prix minimum (€)
1.270.0000,515%47,7349,7445,21

2021

SemaineCommuniqué de presse Date d'acquisitionNombre d'actions% du total des actionsPrix moyen (€)Prix maximum (€)Prix minimum (€)
Semaine 7Ouvrir18/02/202180.0000,03%46,5847,4946,15
19/02/202150.0000,02%47,748,1546,4
Semaine 8Ouvrir22/02/202150.0000,02%47,5747,9147,1
23/02/202170.0000,03%47,5848,1946,62
24/02/202160.0000,02%48,494947,52
25/02/202140.0000,02%48,784948,31
26/02/202150.0000,02%48,548,7247,87
Semaine 9Ouvrir1/03/202165.0000,03%49,249,6548,99
2/03/202169.8240,03%49,2249,6248,94
3/03/202165.1760,03%48,8549,7448,36
4/03/202183.0000,03%47,5648,4147,17
5/03/202190.0000,04%47,2147,8746,9
Semaine 10Ouvrir8/03/202170.0000,03%48,7549,3747,23
9/03/2021117.0000,05%47,9249,0547,35
10/03/202165.0000,03%47,7448,2947,4
11/03/202180.0000,03%47,4448,0647,1
12/03/202180.0000,03%46,1147,345,87
Semaine 11Ouvrir15/03/202185.0000,03%45,746,6645,21

Les communiqués de presses des années précédentes (2020-2014) sont disponibles dans la rubrique newsroom.

2020

Nombre d'actions

% du total des actions

Prix moyen (€)

Prix maximum (€)

Prix minimum (€)

1.200.000

0,487%

38,03

40,59

35,34

Date d'acquisition

Nombre d'actions

% du total des actions

Prix moyen (€)

Prix maximum (€)

Prix minimum (€)

02/03/2020

229.504

0,093%

38,30

39,19

37,38

03/03/2020

84.039

0,034%

39,39

40,00

39,06

04/03/2020

170.253

0,069%

39,86

40,59

39,10

05/03/2020

122.000

0,050%

38,96

40,30

38,33

06/03/2020

185.206

0,075%

38,34

39,13

37,36

09/03/2020

225.000

0,091%

36,21

37,07

35,34

10/03/2020 92.000 0,037% 37,12 38,28 36,04
11/03/2020 91.998 0,037% 36,26 37,29 35,65


2019

Nombre d'actions

% du total des actions

Prix moyen (€)

Prix maximum (€)

Prix minimum (€)

1.275.871

0,52%

35,45

39,17

33,25

Date d'acquisition

Nombre d'actions

% du total des actions

Prix moyen (€)

Prix maximum (€)

Prix minimum (€)

11/02/2019

180.000

0,07%

33,61

34,10

33,25

12/02/2019

175.000

0,07%

34,46

34,89

33,42

13/02/2019

200.000

0,08%

35,10

35,78

34,66

14/02/2019

134.201

0,05%

35,06

35,44

34,65

15/02/2019

100.000

0,04%

35,27

35,83

34,70

18/02/2019

80.000

0,03%

36,01

36,32

35,50

19/02/2019 60.000 0,02%, 35,66 36,07 35,43
20/02/2019 50.000 0,02% 36,46 36,96 35,68
21/02/2019 50.000 0,02% 36,43 36,84 36,25
22/02/2019 41.000 0,02% 36,73 36,91 36,33
25/02/2019 53.000 0,02% 36,65 36,82 36,57
26/02/2019 40.000 0,02% 37,37 37,72 36,43
27/02/2019 37.500 0,02% 37,52 37,93 37,13
28/02/2019 39.170 0,02% 37,85 38,15 37,48
01/03/2019 36.000 0,01% 38,98 39,17 38,16

 

2018

Nombre d'actions

% du total des actions Prix moyen (EUR) Prix maximum (EUR) Prix minimum (EUR)
1.958.988 0,80% 49,67 53,32 47,05

Date d'acquisition

Nombre d'actions

% du total des actions

Prix moyen (€)

Prix maximum (€)

Prix minimum (€)

28/05/2018

27.500

0,01%

48,14

48,45

47,90

29/05/2018

80.000

0,03%

47,34

47,93

47,05

30/05/2018

52.000

0,02%

49,14

49,99

47,71

31/05/2018

85.000

0,03%

48,67

49,89

48,38

01/06/2018

75.000

0,03%

49,27

49,60

48,64

04/06/2018

65.500

0,03%

49,61

50,00

48,87

05/06/2018

90.000

0,04%

50,27

50,96

49,71

06/06/2018

80.000

0,03%

49,80

50,12

49,37

07/06/2018

55.000

0,02%

50,29

50,70

50,14

08/06/2018

53.000

0,02%

49,61

49,91

49,12

11/06/2018

40.000

0,02%

49,80

49,97

49,42

12/06/2018

35.000

0,01%

49,82

50,02

49,58

13/06/2018

48.000

0,02%

50,95

51,20

49,86

14/06/2018

56.000

0,02%

50,74

51,12

50,16

15/06/2018

125.000

0,05%

51,53

53,32

50,54

18/06/2018

60.998

0,02%

50,29

51,06

49,89

19/06/2018

71.000

0,03%

49,82

50,16

49,16

20/06/2018

100.000

0,04%

49,68

50,38

49,41

21/06/2018

92.000

0,04%

49,53

50,00

49,29

22/06/2018

60.000

0,02%

49,31

49,79

49,04

25/06/2018

55.000

0,02%

48,44

49,34

48,11

26/06/2018

53.990

0,02%

49,04

49,61

48,22

27/06/2018

90.000

0,04%

49,27

49,65

48,47

28/06/2018

130.000

0,05%

48,70

49,60

48,16

29/06/2018

109.000

0,04%

49,21

49,67

48,90

01/08/2018

90.000

0,04%

51,11

51,84

49,66

02/08/2018

80.000

0,03%

50,84

51,26

50,42


2017

Le 16 october 2017 chaque action Umicore a été divisée en deux nouvelles actions. Par conséquent, à partir de cette date, le capital d’Umicore est représenté par 224.000.000 actions entièrement libérées, sans valeur nominale et représentant chacune 1/224.000.000 du capital. 

Nombre d'actions

(avant la division de l'action: 01/01/2017-13/10/2017)

% du total des actions Prix moyen (EUR) Prix maximum (EUR) Prix minimum (EUR)
414.365 0,37% 52,63 70,75 48,19

Date d'acquisition  Nombre d'actions Prix moyen (EUR) Prix maximum (EUR) Prix minimum (EUR))
17/02/2017 25.000 49,34 49,80 48,99
20/02/2017 25.000 49,82 50,17 49,16
21/02/2017 30.000 50,65 50,94 50,17
22/02/2017 33.000 50,71 51,00 50,44
23/02/2017 30.000 50,39 50,71 50,17
24/02/2017 10.000 50,10 50,52 49,88
27/02/2017 20.000 49,96 50,17 49,67
28/02/2017 25.000 49,73 50,21 49,59
01/03/2017 25.000 50,04 50,30 49,71
02/03/2017 30.000 49,11 50,38 48,60
03/03/2017 30.000 48,67 48,90 48,19
06/03/2017 25.000 48,53 48,28 48,78
07/03/2017 30.000 49,06 49,29 48,46
14/03/2017 10.000 50,49 50,50 50,45
15/03/2017 1.000 50,59 50,62 50,33
14/09/2017 7.000 67,25 67,55 66,85
15/09/2017 11 66,90 66,90 66,90
18/09/2017 1.509 67,20 67,20 67,18
19/09/2017 2.816 67,39 67,40 67,36
20/09/2017 246 67,40 67,40 67,40
21/09/2017 10.000 67,70 68,30 67,00
22/09/2017 12.429 67,46 67,80 67,13
25/09/2017 7.000 68,02< 68,16 67,52
26/09/2017 5.091 68,72 68,90 68,24
27/09/2017 7.000 68,53 68,90 68,31
28/09/2017 4.737 68,98 69,51 68,51
29/09/2017 5.172 69,66 69,90 69,43
02/10/2017 2.354 70,69 70,75 70,52


2015

Nombre d'actions % du total des actions Prix moyen (EUR) Prix maximum (EUR) Prix minimum (EUR)
920.000 0,82% 36,36 40,50 33,01
Date d'acquisition Nombre d'actions Prix moyen (EUR) Prix maximum (EUR) Prix minimum (EUR))
03/08/2015 20.000 39,50 40,50 39,12
04/08/2015 20.000 39,52 40,05 38,95
05/08/2015 20.000 39,75 40,06 39,58
06/08/2015 20.000 39,42 39,68 39,17
07/08/2015 20.000 38,66 39,44 38,41
10/08/2015 20.000 38,84 39,00 38,57
11/08/2015 21.000 38,45 39,23 37,99
12/08/2015 24.000 36,91 37,90 36,66
13/08/2015 25.000 37,66 38,04 37,25
14/08/2015 20.000 37,89 38,07 37,60
17/08/2015 20.000 38,05 38,48 37,83
18/08/2015 20.000 37,88 38,15 37,74
19/08/2015 25.000 37,13 37,69 36,75
20/08/2015 20.000 36,63 37,06 36,37
21/08/2015 25.000 36,02 36,52 35,45
24/08/2015 35.000 34,17 34,85 33,30
25/08/2015 25.000 35,40 36,03 34,63
26/08/2015 25.000 35,05 35,91 34,59
27/08/2015 20.000 35,50 35,70 35,29
28/08/2015 25.000 35,49 35,90 35,15
31/08/2015 20.000 35,63 35,90 35,49
01/09/2015 25.000 34,76 35,40 34,42
02/09/2015 20.000 35,43 36,06 34,84
03/09/2015 20.000 35,85 36,25 35,43
04/09/2015 20.000 35,90 36,11 35,71
07/09/2015 20.000 36,06 35,90 36,33
08/09/2015 20.000 36,82 37,22 36,65
09/09/2015 20.000 37,31 37,56 37,17
10/09/2015 20.000 36,96 37,30 36,74
11/09/2015 20.000 36,60 36,97 36,35
14/09/2015 10.000 36,75 36,91 36,69
15/09/2015 25.000 36,37 36,80 36,00
16/09/2015 15.000 37,14 37,41 36,79
17/09/2015 15.000 37,01 37,38 36,76
18/09/2015 20.000 36,08 36,80 25,62
22/09/2015 25.000 35,26 36,83 34,80
23/09/2015 15.000 34,80 35,05 34,34
24/09/2015 20.000 33,96 34,71 33,43
25/09/2015 20.000 34,81 35,03 34,57
28/09/2015 25.000 33,69 34,72 33,15
29/09/2015 25.000 33,78 34,03 33,01
30/09/2015 20.000 34,39 34,61 33,81
01/10/2015 15.000 34,90 35,46 34,36
02/10/2015 15.000 34,64 35,16 34,04

 

2014

Nombre d'actions % du total des actions Prix moyen (EUR) Prix maximum (EUR) Prix minimum (EUR)
2.029.345 1,81% 35,53 38,24 29,96
Date d'acquisition Nombre d'actions Prix moyen (EUR) Prix maximum (EUR) Prix minimum (EUR))
02/01/2014 15.000 33,51 34,10 33,36
03/01/2014 15.000 33,65 33,82 33,34
07/02/2014 20.000 33,06 33,53 32,81
10/02/2014 20.000 33,23 33,52 32,96
11/02/2014 20.000 33,39 33,61 33,10
12/02/2014 20.000 33,80 34,12 33,62
13/02/2014 20.000 33,54 33,84 33,36
14/02/2014 20.000 33,95 34,25 33,71
18/02/2014 30.000 34,31 34,44 34,16
19/02/2014 30.000 34,53 34,66 34,34
20/02/2014 20.000 34,27 34,42 34,09
21/02/2014 20.000 34,59 34,82 34,40
24/02/2014 20.000 34,71 34,90 34,60
25/02/2014 20.000 35,28 35,55 34,68
26/02/2014 20.000 35,33 35,71 35,13
27/02/2014 20.000 35,25 35,55 34,86
28/02/2014 20.000 35,32 35,77 34,98
03/03/2014 20.000 35,83 35,93 35,34
04/03/2014 20.000 36,07 36,35 35,78
05/03/2014 20.000 36,03 36,23 35,86
06/03/2014 20.000 36,10 36,27 35,90
07/03/2014 20.000 35,83 36,19 35,57
10/03/2014 20.000 35,42 35,73 35,20
11/03/2014 20.000 35,58 35,83 35,20
12/03/2014 20.000 35,27 35,51 35,10
13/03/2014 20.000 35,21 35,62 34,85
14/03/2014 20.000 34,85 35,10 34,51
17/03/2014 20.000 35,11 35,26 34,74
18/03/2014 20.000 35,62 36,00 34,95
19/03/2014 20.000 35,59 35,88 35,27
20/03/2014 20.000 35,64 35,90 35,26
21/03/2014 20.000 35,88 35,99 35,73
24/03/2014 20.000 35,59 36,17 35,30
25/03/2014 20.000 35,84 35,99 35,33
26/03/2014 20.000 36,27 36,48 36,00
27/03/2014 20.000 36,30 36,49 35,90
28/03/2014 20.000 36,86 36,99 36,60
31/03/2014 15.000 36,99 37,20 36,65
01/04/2014 15.000 36,97 37,12 36,63
02/04/2014 15.000 37,14 37,25 36,97
03/04/2014 15.000 37,37 37,66 37,00
04/04/2014 15.000 37,82 38,04 37,40
07/04/2014 15.000 37,69 37,81 37,44
08/04/2014 15.000 38,02 38,22 37,61
09/04/2014 15.000 38,05 38,23 37,97
10/04/2014 15.000 37,67 38,24 37,38
11/04/2014 15.000 37,04 37,30 36,83
14/04/2014 15.000 37,36 37,60 36,78
15/04/2014 15.000 37,24 37,74 36,93
16/04/2014 15.000 37,48 37,67 37,25
17/04/2014 15.000 37,53 37,76 37,22
22/04/2014 15.000 37,65 37,91 37,32
23/04/2014 15.000 37,68 37,83 37,43
24/04/2014 15.000 37,51 37,78 37,14
25/04/2014 15.000 37,47 37,60 37,14
05/05/2014 20.000 34,19 34,32 33,97
06/05/2014 20.000 34,05 34,31 33,90
07/05/2014 20.000 34,07 34,19 33,97
08/05/2014 20.000 34,18 34,45 34,00
09/05/2014 20.000 34,22 34,45 34,04
12/05/2014 20.000 34,68 34,82 34,46
13/05/2014 20.000 34,70 34,88 34,57
14/05/2014 20.000 34,83 34,99 34,62
15/05/2014 20.000 34,54 34,89 34,29
16/05/2014 20.000 34,39 34,56 34,03
19/05/2014 20.000 34,57 34,78 34,45
20/05/2014 20.000 34,58 34,73 34,48
21/05/2014 10.000 34,57 34,70 34,35
22/05/2014 10.000 34,69 35,03 34,50
23/05/2014 10.000 34,79 34,95 34,53
26/05/2014 10.000 35,05 35,15 34,96
27/05/2014 10.000 35,19 35,32 35,02
28/05/2014 10.000 35,27 35,37 35,14
29/05/2014 10.000 35,43 35,52 35,26
30/05/2014 10.000 35,30 35,44 35,15
02/06/2014 10.000 35,18 35,45 35,04
03/06/2014 10.000 34,74 35,20 34,61
04/06/2014 10.000 34,42 34,76 34,11
05/06/2014 10.000 34,46 34,61 34,33
06/06/2014 10.000 34,22 34,44 34,09
09/06/2014 10.000 34,31 34,43 34,20
10/06/2014 10.000 34,26 34,50 34,18
11/06/2014 10.000 34,30 34,41 34,19
12/06/2014 10.000 34,15 34,26 34,06
13/06/2014 10.000 34,16 34,22 34,06
16/06/2014 10.000 34,30 34,76 34,20
17/06/2014 10.000 34,42 34,52 34,23
18/06/2014 10.000 34,47 34,80 34,27
19/06/2014 10.000 34,53 34,77 34,42
20/06/2014 10.000 34,67 34,80 34,52
23/06/2014 10.000 34,59 34,73 34,47
24/06/2014 10.000 34,84 35,06 34,59
25/06/2014 10.000 34,38 34,58 34,21
26/06/2014 10.000 34,22 34,36 34,05
27/06/2014 10.000 33,99 34,33 33,84
04/08/2014 15.000 35,70 35,99 35,43
05/08/2014 15.000 35,67 36,19 35,38
06/08/2014 15.000 35,69 35,97 35,14
07/08/2014 15.000 35,77 36,29 35,54
08/08/2014 15.000 35,60 35,79 35,29
11/08/2014 15.000 35,77 35,96 35,52
12/08/2014 15.000 35,41 35,78 35,16
13/08/2014 15.000 36,12 36,28 35,76
14/08/2014 15.000 36,53 36,73 36,06
15/08/2014 15.000 36,54 36,86 36,17
18/08/2014 15.000 36,67 36,89 36,57
19/08/2014 15.000 36,64 36,79 36,55
20/08/2014 15.000 36,58 36,64 36,43
21/08/2014 15.000 36,61 36,80 36,53
22/08/2014 15.000 36,85 36,93 36,60
25/08/2014 15.000 36,40 36,80 36,13
26/08/2014 15.000 36,86 37,08 36,35
27/08/2014 15.000 37,15 37,22 37,00
28/08/2014 15.000 36,67 36,85 36,58
29/08/2014 15.000 36,77 36,83 36,69
01/09/2014 15.000 36,38 36,51 36,20
02/09/2014 15.000 36,43 36,57 36,29
03/09/2014 15.000 36,81 36,91 36,62
04/09/2014 10.000 36,92 37,07 36,75
05/09/2014 10.000 36,76 36,98 36,69
08/09/2014 8.000 36,49 36,63 36,26
09/09/2014 8.000 36,29 36,36 36,23
10/09/2014 8.000 36,28 36,37 36,15
11/09/2014 8.000 36,12 36,41 35,92
12/09/2014 8.000 36,17 36,26 36,10
15/09/2014 8.000 35,94 36,02 35,87
16/09/2014 8.000 35,97 36,11 35,86
17/09/2014 8.000 36,51 36,63 36,40
18/09/2014 8.000 36,55 36,63 36,47
19/09/2014 8.000 36,60 36,82 36,39
22/09/2014 8.000 36,25 36,47 36,00
23/09/2014 8.000 35,99 36,40 35,82
24/09/2014 8.000 35,86 36,13 35,61
25/09/2014 8.000 35,97 36,24 35,56
26/09/2014 8.000 35,42 35,58 35,32
16/10/2014 4.345 29,98 29,98 29,96

 

2022

Aantal aandelen% van totaal aantal aandelenGemiddelde prijs (€)Hoogste prijs (€)Laagste prijs (€)
1.300.0000,528%36,2839,1133,89
WeekPress releaseDatum van aankoopAantal aandelen% van totaal aantal aandelenGemiddelde prijs (€)Hoogste prijs (€)Laagste prijs (€)
Week 7Open17/02/202270.0000,028%36,6537,2035,88
18/02/202265.0000,026%36,9337,4036,56
Week 8Open21/02/202265.0000,026%35,7937,1035,40
22/02/202265.0000,026%35,5236,1634,80
23/02/202265.0000,026%35,7436,2535,42
24/02/202285.0000,034%35,5936,3634,25
25/02/202270.0000,028%35,4936,3034,93
Week 9Open28/02/202265.0000,026%36,3736,7435,58
1/3/2022100.0000,041%36,9637,636,62
2/03/2022100.0000,041%37,8538,5336,46
3/03/202275.0000,030%37,7639,1137,10
4/03/202280.0000,032%35,6337,1735,04
Week 10Open7/3/202290.0000,037%35,3236,3533,89
8/3/202290.0000,037%34,9235,9734,22
9/03/2022105.0000,043%36,9437,9335,97
10/03/2022110.0000,045%36,3937,1235,79

2021

Aantal aandelen% van totaal aantal aandelenGemiddelde prijs (€)Hoogste prijs (€)Laagste prijs (€)
1.270.0000,515%47,7349,7445,21

2021

WeekPress releaseDatum van aankoopAantal aandelen% van totaal aantal aandelenGemiddelde prijs (€)Hoogste prijs (€)Laagste prijs (€)
Week 7Open18/02/202180.0000,03%46,5847,4946,15
19/02/202150.0000,02%47,748,1546,4
Week 8Open22/02/202150.0000,02%47,5747,9147,1
23/02/202170.0000,03%47,5848,1946,62
24/02/202160.0000,02%48,494947,52
25/02/202140.0000,02%48,784948,31
26/02/202150.0000,02%48,548,7247,87
Week 9Open1/03/202165.0000,03%49,249,6548,99
2/03/202169.8240,03%49,2249,6248,94
3/03/202165.1760,03%48,8549,7448,36
4/03/202183.0000,03%47,5648,4147,17
5/03/202190.0000,04%47,2147,8746,9
Week 10Open8/03/202170.0000,03%48,7549,3747,23
9/03/2021117.0000,05%47,9249,0547,35
10/03/202165.0000,03%47,7448,2947,4
11/03/202180.0000,03%47,4448,0647,1
12/03/202180.0000,03%46,1147,345,87
Week 11Open15/03/202185.0000,03%45,746,6645,21

 

De persberichten voor de voorgaande jaren (2020-2014) zijn beschikbaar onder newsroom.

2020

Aantal aandelen

% van totaal aantal aandelen

Gemiddelde prijs (€)

Hoogste prijs (€)

Laagste prijs (€)

1.200.000

0,487%

38,03

40,59

35,34

 

Datum van aankoop

Aantal aandelen

% van totaal aantal aandelen

Gemiddelde prijs (€)

Hoogste prijs (€)

Laagste prijs (€)

02/03/2020

229.504

0,093%

38,30

39,19

37,38

03/03/2020

84.039

0,034%

39,39

40,00

39,06

04/03/2020

170.253

0,069%

39,86

40,59

39,10

05/03/2020

122.000

0,050%

38,96

40,30

38,33

06/03/2020

185.206

0,075%

38,34

39,13

37,36

09/03/2020

225.000

0,091%

36,21

37,07

35,34

10/03/2020 92.000 0,037% 37,12 38,28 36,04
11/03/2020 91.998 0,037% 36,26 37,29 35,65

 

2019

Aantal aandelen

% van totaal aantal aandelen

Gemiddelde prijs (€)

Hoogste prijs (€)

Laagste prijs (€)

1.275.871

0,52%

35,45

39,17

33,25

Datum van aankoop

Aantal aandelen

% van totaal aantal aandelen

Gemiddelde prijs (€)

Hoogste prijs (€)

Laagste prijs (€)

11/02/2019

180.000

0,07%

33,61

34,10

33,25

12/02/2019

175.000

0,07%

34,46

34,89

33,42

13/02/2019

200.000

0,08%

35,10

35,78

34,66

14/02/2019

134.201

0,05%

35,06

35,44

34,65

15/02/2019

100.000

0,04%

35,27

35,83

34,70

18/02/2019

80.000

0,03%

36,01

36,32

35,50

19/02/2019 60.000 0,02% 35,66 36,07 35,43
20/02/2019 50.000 0,02% 36,46 36,96 35,68
21/02/2019 50.000 0,02% 36,43 36,84 36,25
22/02/2019 41.000 0,02% 36,73 36,91 36,33
25/02/2019 53.000 0,02% 36,65 36,82 36,57
26/02/2019 40.000 0,02% 37,37 37,72 36,43
27/02/2019 37.500 0,02% 37,52 37,93 37,13
28/02/2019 39.170 0,02% 37,85 38,15 37,48
01/03/2019 36.000 0,01% 38,98 39,17 38,16



2018

Aantal aandelen

% van totaal aantal aandelen Gemiddelde prijs (EUR) Hoogste prijs (EUR) Laagste prijs (EUR)
1.958.988 0,80% 49,67 53,32 47,05

Datum van aankoop

Aantal aandelen

% van totaal aantal aandelen

Gemiddelde prijs (€)

Hoogste prijs (EUR)

Laagste prijs (EUR)

28/05/2018

27.500

0,01%

48,14

48,45

47,90

29/05/2018

80.000

0,03%

47,34

47,93

47,05

30/05/2018

52.000

0,02%

49,14

49,99

47,71

31/05/2018

85.000

0,03%

48,67

49,89

48,38

01/06/2018

75.000

0,03%

49,27

49,60

48,64

04/06/2018

65.500

0,03%

49,61

50,00

48,87

05/06/2018

90.000

0,04%

50,27

50,96

49,71

06/06/2018

80.000

0,03%

49,80

50,12

49,37

07/06/2018

55.000

0,02%

50,29

50,70

50,14

08/06/2018

53.000

0,02%

49,61

49,91

49,12

11/06/2018

40.000

0,02%

49,80

49,97

49,42

12/06/2018

35.000

0,01%

49,82

50,02

49,58

13/06/2018

48.000

0,02%

50,95

51,20

49,86

14/06/2018

56.000

0,02%

50,74

51,12

50,16

15/06/2018

125.000

0,05%

51,53

53,32

50,54

18/06/2018

60.998

0,02%

50,29

51,06

49,89

19/06/2018

71.000

0,03%

49,82

50,16

49,16

20/06/2018

100.000

0,04%

49,68

50,38

49,41

21/06/2018

92.000

0,04%

49,53

50,00

49,29

22/06/2018

60.000

0,02%

49,31

49,79

49,04

25/06/2018

55.000

0,02%

48,44

49,34

48,11

26/06/2018

53.990

0,02%

49,04

49,61

48,22

27/06/2018

90.000

0,04%

49,27

49,65

48,47

28/06/2018

130.000

0,05%

48,70

49,60

48,16

29/06/2018

109.000

0,04%

49,21

49,67

48,90

01/08/2018

90.000

0,04%

51,11

51,84

49,66

02/08/2018

80.000

0,03%

50,84

51,26

50,42

2017

Op 16 oktober 2017 werd elk bestaand Umicore aandeel gesplitst in twee nieuwe aandelen. Bijgevolg wordt, met ingang van deze datum, het kapitaal van Umicore vertegenwoordigd door 224.000.000 volgestorte aandelen, zonder nominale waarde, die ieder 1/224.000.000 van het kapitaal vertegenwoordigen.

Aantal aandelen*

% van totaal aantal aandelen Gemiddelde prijs (EUR) Hoogste prijs (EUR) Laagste prijs (EUR)
414.365 0,37% 52,63 70,75 48,19

* periode voor de aandelensplitsing: 01/01/2017-13/10/2017

Datum van aankoop Aantal aandelen Gemiddelde prijs (EUR) Hoogste prijs (EUR) Laagste prijs (EUR)
17/02/2017 25.000 49,34 49,80 48,99
20/02/2017 25.000 49,82 50,17 49,16
21/02/2017 30.000 50,65 50,94 50,17
22/02/2017 33.000 50,71 51,00 50,44
23/02/2017 30.000 50,39 50,71 50,17
24/02/2017 10.000 50,10 50,52 49,88
27/02/2017 20.000 49,96 50,17 49,67
28/02/2017 25.000 49,73 50,21 49,59
01/03/2017 25.000 50,04 50,30 49,71
02/03/2017 30.000 49,11 50,38 48,60
03/03/2017 30.000 48,67 48,90 48,19
06/03/2017 25.000 48,53 48,28 48,78
07/03/2017 30.000 49,06 49,29 48,46
14/03/2017 10.000 50,49 50,50 50,45
15/03/2017 1.000 50,59 50,62 50,33
14/09/2017 7.000 67,25 67,55 66,85
15/09/2017 11 66,90 66,90 66,90
18/09/2017 1.509 67,20 67,20 67,18
19/09/2017 2.816 67,39 67,40 67,36
20/09/2017 246 67,40 67,40 67,40
21/09/2017 10.000 67,70 68,30 67,00
22/09/2017 12.429 67,46 67,80 67,13
25/09/2017 7.000 68,02 68,16 67,52
26/09/2017 5.019 68,72 68,90 68,24
27/09/2017 7.000 68,53 68,90 68,31
28/09/2017 4.737 68,98 69,51 68,51
29/09/2017 5.172 69,66 69,90 69,43
02/10/2017 2.354 70,69 70,75 70,52


2015

Aantal aandelen % van totaal aantal aandelen Gemiddelde prijs (EUR) Hoogste prijs (EUR) Laagste prijs (EUR)
920.000 0,82% 36,36 40,50 33,01
Datum van aankoop Aantal aandelen Gemiddelde prijs (EUR) Hoogste prijs (EUR) Laagste prijs (EUR)
03/08/2015 20.000 39,50 40,50 39,12
04/08/2015 20.000 39,52 40,05 38,95
05/08/2015 20.000 39,75 40,06 39,58
06/08/2015 20.000 39,42 39,68 39,17
07/08/2015 20.000 38,66 39,44 38,41
10/08/2015 20.000 38,84 39,00 38,57
11/08/2015 21.000 38,45 39,23 37,99
12/08/2015 24.000 36,91 37,90 36,66
13/08/2015 25.000 37,66 38,04 37,25
14/08/2015 20.000 37,89 38,07 37,60
17/08/2015 20.000 38,05 38,48 37,83
18/08/2015 20.000 37,88 38,15 37,74
19/08/2015 25.000 37,13 37,69 36,75
20/08/2015 20.000 36,63 37,06 36,37
21/08/2015 25.000 36,02 36,52 35,45
24/08/2015 35.000 34,17 34,85 33,30
25/08/2015 25.000 35,40 36,03 34,63
26/08/2015 25.000 35,05 35,91 34,59
27/08/2015 20.000 35,50 35,70 35,29
28/08/2015 25.000 35,49 35,90 35,15
31/08/2015 20.000 35,63 35,90 35,49
01/09/2015 25.000 34,76 35,40 34,42
02/09/2015 20.000 35,43 36,06 34,84
03/09/2015 20.000 35,85 36,25 35,43
04/09/2015 20.000 35,90 36,11 35,71
07/09/2015 20.000 36,06 35,90 36,33
08/09/2015 20.000 36,82 37,22 36,65
09/09/2015 20.000 37,31 37,56 37,17
10/09/2015 20.000 36,96 37,30 36,74
11/09/2015 20.000 36,60 36,97 36,35
14/09/2015 10.000 36,75 36,91 36,69
15/09/2015 25.000 36,37 36,80 36,00
16/09/2015 15.000 37,14 37,41 36,79
17/09/2015 15.000 37,01 37,38 36,76
18/09/2015 20.000 36,08 36,80 35,62
22/09/2015 25.000 35,26 36,83 34,80
23/09/2015 15.000 34,80 35,05 34,34
24/09/2015 20.000 33,96 34,71 33,43
25/09/2015 20.000 34,81 35,03 34,57
28/09/2015 25.000 33,69 34,72 33,15
29/09/2015 25.000 33,78 34,03 33,01
30/09/2015 20.000 34,39 34,61 33,81
01/10/2015 15.000 34,90 35,46 34,36
02/10/2015 15.000 34,64 35,16 34,04

 

2014

Aantal aandelen % van totaal aantal aandelen Gemiddelde prijs (EUR) Hoogste prijs (EUR) Laagste prijs (EUR)
2.029.345 1,81% 35,53 38,24 29,96

Datum van aankoop Aantal aandelen Gemiddelde prijs (EUR) Hoogste prijs (EUR) Laagste prijs (EUR)
02/01/2014 15.000 33,51 34,10 33,36
03/01/2014 15.000 33,65 33,82 33,34
07/02/2014 20.000 33,06 33,53 32,81
10/02/2014 20.000 33,23 33,52 32,96
11/02/2014 20.000 33,39 33,61 33,10
12/02/2014 20.000 33,80 34,12 33,62
13/02/2014 20.000 33,54 33,84 33,36
14/02/2014 20.000 33,95 34,25 33,71
18/02/2014 30.000 34,31 34,44 34,16
19/02/2014 30.000 34,53 34,66 34,34
20/02/2014 20.000 34,27 34,42 34,09
21/02/2014 20.000 34,59 34,82 34,40
24/02/2014 20.000 34,71 34,90 34,60
25/02/2014 20.000 35,28 35,55 34,68
26/02/2014 20.000 35,33 35,71 35,13
27/02/2014 20.000 35,25 35,55 34,86
28/02/2014 20.000 35,32 35,77 34,98
03/03/2014 20.000 35,83 35,93 35,34
04/03/2014 20.000 36,07 36,35 35,78
05/03/2014 20.000 36,03 36,23 35,86
06/03/2014 20.000 36,10 36,27 35,90
07/03/2014 20.000 35,83 36,19 35,57
10/03/2014 20.000 35,42 35,73 35,20
11/03/2014 20.000 35,58 35,83 35,20
12/03/2014 20.000 35,27 35,51 35,10
13/03/2014 20.000 35,21 35,62 34,85
14/03/2014 20.000 34,85 35,10 34,51
17/03/2014 20.000 35,11 35,26 34,74
18/03/2014 20.000 35,62 36,00 34,95
19/03/2014 20.000 35,59 35,88 35,27
20/03/2014 20.000 35,64 35,90 35,26
21/03/2014 20.000 35,88 35,99 35,73
24/03/2014 20.000 35,59 36,17 35,30
25/03/2014 20.000 35,84 35,99 35,33
26/03/2014 20.000 36,27 36,48 36,00
27/03/2014 20.000 36,30 36,49 35,90
28/03/2014 20.000 36,86 36,99 36,60
31/03/2014 15.000 36,99 37,20 36,65
01/04/2014 15.000 36,97 37,12 36,63
02/04/2014 15.000 37,14 37,25 36,97
03/04/2014 15.000 37,37 37,66 37,00
04/04/2014 15.000 37,82 38,04 37,40
07/04/2014 15.000 37,69 37,81 37,44
08/04/2014 15.000 38,02 38,22 37,61
09/04/2014 15.000 38,05 38,23 37,97
10/04/2014 15.000 37,67 38,24 37,38
11/04/2014 15.000 37,04 37,30 36,83
14/04/2014 15.000 37,36 37,60 36,78
15/04/2014 15.000 37,24 37,74 36,93
16/04/2014 15.000 37,48 37,67 37,25
17/04/2014 15.000 37,53 37,76 37,22
22/04/2014 15.000 37,65 37,91 37,32
23/04/2014 15.000 37,68 37,83 37,43
24/04/2014 15.000 37,51 37,78 37,14
25/04/2014 15.000 37,47 37,60 37,14
05/05/2014 20.000 34,19 34,32 33,97
06/05/2014 20.000 34,05 34,31 33,90
07/05/2014 20.000 34,07 34,19 33,97
08/05/2014 20.000 34,18 34,45 34,00
09/05/2014 20.000 34,22 34,45 34,04
12/05/2014 20.000 34,68 34,82 34,46
13/05/2014 20.000 34,70 34,88 34,57
14/05/2014 20.000 34,83 34,99 34,62
15/05/2014 20.000 34,54 34,89 34,29
16/05/2014 20.000 34,39 34,56 34,03
19/05/2014 20.000 34,57 34,78 34,45
20/05/2014 20.000 34,58 34,73 34,48
21/05/2014 10.000 34,57 34,70 34,35
22/05/2014 10.000 34,69 35,03 34,50
23/05/2014 10.000 34,79 34,95 34,53
26/05/2014 10.000 35,05 35,15 34,96
27/05/2014 10.000 35,19 35,32 35,02
28/05/2014 10.000 35,27 35,37 35,14
29/05/2014 10.000 35,43 35,52 35,26
30/05/2014 10.000 35,30 35,44 35,15
02/06/2014 10.000 35,18 35,45 35,04
03/06/2014 10.000 34,74 35,20 34,61
04/06/2014 10.000 34,42 34,76 34,11
05/06/2014 10.000 34,46 34,61 34,33
06/06/2014 10.000 34,22 34,44 34,09
09/06/2014 10.000 34,31 34,43 34,20
10/06/2014 10.000 34,26 34,50 34,18
11/06/2014 10.000 34,30 34,41 34,19
12/06/2014 10.000 34,15 34,26 34,06
13/06/2014 10.000 34,16 34,22 34,06
16/06/2014 10.000 34,30 34,76 34,20
17/06/2014 10.000 34,42 34,52 34,23
18/06/2014 10.000 34,47 34,80 34,27
19/06/2014 10.000 34,53 34,77 34,42
20/06/2014 10.000 34,67 34,80 34,52
23/06/2014 10.000 34,59 34,73 34,47
24/06/2014 10.000 34,84 35,06 34,59
25/06/2014 10.000 34,38 34,58 34,21
26/06/2014 10.000 34,22 34,36 34,05
27/06/2014 10.000 33,99 34,33 33,84
04/08/2014 15.000 35,70 35,99 35,43
05/08/2014 15.000 35,67 36,19 35,38
06/08/2014 15.000 35,69 35,97 35,14
07/08/2014 15.000 35,77 36,29 35,54
08/08/2014 15.000 35,60 35,79 35,29
11/08/2014 15.000 35,77 35,96 35,52
12/08/2014 15.000 35,41 35,78 35,16
13/08/2014 15.000 36,12 36,28 35,76
14/08/2014 15.000 36,53 36,73 36,06
15/08/2014 15.000 36,54 36,86 36,17
18/08/2014 15.000 36,67 36,89 36,57
19/08/2014 15.000 36,64 36,79 36,55
20/08/2014 15.000 36,58 36,64 36,43
21/08/2014 15.000 36,61 36,80 36,53
22/08/2014 15.000 36,85 36,93 36,60
25/08/2014 15.000 36,40 36,80 36,13
26/08/2014 15.000 36,86 37,08 36,35
27/08/2014 15.000 37,15 37,22 37,00
28/08/2014 15.000 36,67 36,85 36,58
29/08/2014 15.000 36,77 36,83 36,69
01/09/2014 15.000 36,38 36,51 36,20
02/09/2014 15.000 36,43 36,57 36,29
03/09/2014 15.000 36,81 36,91 36,62
04/09/2014 10.000 36,92 37,07 36,75
05/09/2014 10.000 36,76 36,98 36,69
08/09/2014 8.000 36,49 36,63 36,26
09/09/2014 8.000 36,29 36,36 36,23
10/09/2014 8.000 36,28 36,37 36,15
11/09/2014 8.000 36,12 36,41 35,92
12/09/2014 8.000 36,17 36,26 36,10
15/09/2014 8.000 35,94 36,02 35,87
16/09/2014 8.000 35,97 36,11 35,86
17/09/2014 8.000 36,51 36,63 36,40
18/09/2014 8.000 36,55 36,63 36,47
19/09/2014 8.000 36,60 36,82 36,39
22/09/2014 8.000 36,25 36,47 36,00
23/09/2014 8.000 35,99 36,40 35,82
24/09/2014 8.000 35,86 36,13 35,61
25/09/2014 8.000 35,97 36,24 35,56
26/09/2014 8.000 35,42 35,58 35,32
16/10/2014 4.345 29,98 29,98 29,96

 

For all investment related questions please contact

Caroline Kerremans

Caroline Kerremans

Head of Investor Relations
T: +32 2 227 72 21
Email
Eva Behaeghe

Eva Behaeghe

Senior Investor Relations Manager
T: +32 2 227 70 68
Email
Benoît Mathieu

Benoît Mathieu

Senior Investor Relations Manager
T: + 32 2 227 73 72
Email