Disposal of own shares

Text in:

In application of Article 8:6 of the Royal Decree of 29 April 2019, which implements the new Belgian Code of Companies and Associations as of 01/01/2020, Umicore declares that following the exercise of stock options by its employees within the framework of the Umicore Incentive Stock Option Plan, it has since 01/01/2020 disposed of Umicore shares OTC in view of deliveries of these shares to the relevant employees. Umicore also disposed of own shares in the context of share grants to the Executive Leadership Team and the Supervisory Board.  

Below is an overview of the transactions made since 01/01/2020.

2022 Transactions

WeekPress releaseTransaction datePlanNumberExercise price
Week 1
Week 2Press release7/01/2022 16:16ISOP 20156,00017.289
7/01/2022 16:19ISOP 20166,00016.632
7/01/2022 16:21ISOP 20176,00025.500
10/01/2022 9:17ISOP 20155,00017.289
12/01/2022 0:00ISOP 20151,00017.289
Week 3Press release19/01/2022 0:00ISOP 201637516.632
Week 4Press release25/01/2022 16:23ISOP 20153,00017.289
25/01/2022 16:25ISOP 20163,00016.632
25/01/2022 16:29ISOP 20173,00025.500
27/01/2022 9:32ISOP 201550019.502
Week 5Press release3/02/2022 15:07ISOP 20152,00017.289
3/02/2022 16:17ISOP 20152,00017.289
4/02/2022 9:39ISOP 20155,00017.289
4/02/2022 13:51ISOP 20155,00017.289
Week 6Press release7/02/2022 11:54ISOP 20157,00017.289
8/02/2022 9:00ISOP 20152,50019.502
Week 7Press release16/02/2022 9:00ISOP 201625016.632
Week 8
Week 9
Week 10
Week 11
Week 12Press release22/03/2022 11:36ISOP 201625016.632
Week 13Press release31/03/2022 9:13ISOP 20191,00034.08
Week 14
Week 15
Week 16Press release20/04/2022 0:00ISOP 201775025.5
Week 17
Week 18Press release5/03/2022 17:25ISOP 20191,00034.08
5/04/2022 14:11ISOP 201637516.632
5/05/2022 9:00ISOP 20161,50016.632
5/05/2022 9:00ISOP 201630016.632
5/05/2022 9:00ISOP 20161,00016.632
5/06/2022 11:01ISOP 20191,00034.08
Week 19Press release5/11/2022 15:30ISOP 20191,00034.08
5/12/2022 0:00free share grant Supervisory board members10,0000
Week 20Press release17/05/2022 10:00ISOP 20191,00034.08
18/05/2022 11:31ISOP 201912,00034.08
Week 21Press release24/05/2022 10:19ISOP 20191,00034.08
24/05/2022 14:35ISOP 20191,00034.08
27/05/2022 9:00ISOP 20161,00016.632
Week 22Press release6/01/2022 9:00ISOP 20162,50016.632
Week 23Press release6/07/2022 10:48ISOP 201925034.08
6/07/2022 11:11ISOP 201910034.08
6/07/2022 11:32ISOP 201915034.08
6/07/2022 11:59ISOP 201925034.08
Week 24
Week 25Press release21/06/2022 9:14ISOP 201925034.08
21/06/2022 9:36ISOP 201925034.08
21/06/2022 9:44ISOP 201925034.08
21/06/2022 9:54ISOP 201925034.08
21/06/2022 10:51ISOP 201925034.08
21/06/2022 11:00ISOP 201925034.08
21/06/2022 11:09ISOP 201925034.08
21/06/2022 11:34ISOP 201925034.08
21/06/2022 11:50ISOP 201925034.08
21/06/2022 12:32ISOP 201925034.08
21/06/2022 12:59ISOP 201925034.08
21/06/2022 13:07ISOP 201925034.08
Week 26
Week 27
Week 28
Week 29
Week 30
Week 31
Week 32Press release20/07/2022 0:00ISOP 201637516.632
29/07/2022 0:00ISOP 201637516.632
11/08/2022 13:01ISOP 20162,00016.632

2021 Transactions

WeekPress releaseTransaction datePlanNumberExercise price
Week 1
Week 2Press release4/01/2021 9:22ISOP 20172,50025.500
4/01/2021 10:27ISOP 20151,00017.289
4/01/2021 15:02ISOP 20142,00015.797
4/01/2021 16:25ISOP 20145,00016.490
4/01/2021 0:00ISOP 20174,00025.500
5/01/2021 9:00ISOP 20142,87516.490
5/01/2021 9:19ISOP 20164,00016.632
5/01/2021 11:28ISOP 20147,00016.143
5/01/2021 11:42ISOP 20144,50016.143
5/01/2021 13:42ISOP 20151,00017.289
5/01/2021 14:10ISOP 20171,00025.500
6/01/2021 9:03ISOP 20164,00016.632
6/01/2021 9:03ISOP 201550017.289
6/01/2021 14:15ISOP 20152,50017.289
6/01/2021 15:59ISOP 201412,00016.143
6/01/2021 16:28ISOP 20162,00016.632
6/01/2021 16:52ISOP 20145,00016.143
6/01/2021 16:52ISOP 201550017.289
6/01/2021 16:52ISOP 20152,50017.289
6/01/2021 17:27ISOP 20171,00025.500
7/01/2021 9:00ISOP 20145,00016.143
7/01/2021 9:01ISOP 20145,00016.143
7/01/2021 10:45ISOP 20143,00016.143
7/01/2021 10:45ISOP 201650016.632
7/01/2021 12:14ISOP 20151,00017.289
7/01/2021 15:54ISOP 20143,00016.143
7/01/2021 16:43ISOP 20145,00016.143
8/01/2021 9:00ISOP 20172,25025.500
8/01/2021 9:03ISOP 20165,00016.632
8/01/2021 9:03ISOP 20171,00025.500
8/01/2021 9:36ISOP 20156,00017.289
8/01/2021 12:17ISOP 20171,00025.500
8/01/2021 15:37ISOP 20171,50025.500
8/01/2021 16:19ISOP 201650016.632
8/01/2021 17:04ISOP 201750025.500
8/01/2021 17:06ISOP 20144,50016.143
8/01/2021 17:25ISOP 20151,00017.289
8/01/2021 0:00ISOP 201410,00016.143
week 3Press release11/01/2021 9:00ISOP 20159,00017.289
11/01/2021 9:09ISOP 20171,00025.500
11/01/2021 10:56ISOP 20156,00017.289
11/01/2021 10:57ISOP 20153,00017.289
11/01/2021 16:41ISOP 201525019.502
12/01/2021 9:07ISOP 201750025.500
12/01/2021 10:44ISOP 201550017.289
12/01/2021 13:10ISOP 20164,00016.632
12/01/2021 15:09ISOP 20142,50016.143
13/01/2021 9:07ISOP 201650016.632
13/01/2021 9:07ISOP 20161,00016.632
13/01/2021 9:07ISOP 20161,00016.632
13/01/2021 9:08ISOP 20152,00017.289
13/01/2021 9:08ISOP 201550017.289
13/01/2021 9:08ISOP 20151,00017.289
13/01/2021 9:08ISOP 20141,00016.143
13/01/2021 9:08ISOP 20164,00016.632
13/01/2021 10:35ISOP 20172,50025.500
14/01/2021 9:00ISOP 20161,00016.632
14/01/2021 9:13ISOP 20153,66517.289
14/01/2021 17:35ISOP 201637516.632
15/01/2021 9:00ISOP 20151,25017.289
15/01/2021 9:06ISOP 20152,00017.289
15/01/2021 9:06ISOP 201550017.289
15/01/2021 9:06ISOP 201650016.632
15/01/2021 9:06ISOP 20171,00025.500
15/01/2021 9:07ISOP 20171,00025.500
15/01/2021 9:07ISOP 20171,00025.500
15/01/2021 9:07ISOP 201525019.502
15/01/2021 12:47ISOP 20144,00016.143
15/01/2021 16:28ISOP 20173,50025.500
week 4Press release17/01/2021 16:00ISOP 20142,50016.143
18/01/2021 13:30ISOP 20141,00016.143
18/01/2021 13:50ISOP 20143,75016.143
18/01/2021 14:04ISOP 201525019.502
18/01/2021 15:34ISOP 20171,00025.500
18/01/2021 16:40ISOP 201650016.632
18/01/2021 16:40ISOP 201550017.289
18/01/2021 17:11ISOP 20172,00025.500
19/01/2021 9:00ISOP 201575017.289
19/01/2021 9:01ISOP 20171,00025.500
19/01/2021 9:01ISOP 20155,00017.289
19/01/2021 9:02ISOP 20171,00025.500
19/01/2021 9:47ISOP 20173,50025.500
19/01/2021 14:39ISOP 201575019.502
19/01/2021 15:52ISOP 20172,50025.500
20/01/2021 9:45ISOP 20171,00025.500
20/01/2021 10:13ISOP 20171,00025.500
20/01/2021 10:15ISOP 20165,00016.632
20/01/2021 12:22ISOP 20161,00016.632
20/01/2021 12:26ISOP 20141,00016.143
20/01/2021 17:22ISOP 20151,25017.289
21/01/2021 9:13ISOP 201650016.632
21/01/2021 9:13ISOP 201550017.289
21/01/2021 9:29ISOP 20171,00025.500
21/01/2021 9:29ISOP 201560017.289
21/01/2021 10:39ISOP 20153,00017.289
21/01/2021 10:45ISOP 20141,00016.143
21/01/2021 10:45ISOP 20172,00025.500
21/01/2021 10:52ISOP 20165,00016.632
21/01/2021 15:04ISOP 20172,50025.500
21/01/2021 16:19ISOP 20161,25016.632
21/01/2021 16:45ISOP 20154,00017.289
Week 5Press release25/01/2021 9:10ISOP 20174,00025.500
25/01/2021 10:07ISOP 20172,00025.500
25/01/2021 11:15ISOP 201675016.632
25/01/2021 11:15ISOP 201637516.632
26/01/2021 10:06ISOP 20161,00016.632
26/01/2021 10:50ISOP 20171,00025.500
26/01/2021 11:53ISOP 201550017.289
26/01/2021 11:53ISOP 20173,00025.500
26/01/2021 12:49ISOP 20165,00016.632
26/01/2021 13:12ISOP 20172,00025.500
26/01/2021 13:27ISOP 20171,00025.500
26/01/2021 13:27ISOP 20144,00016.143
27/01/2021 9:43ISOP 20171,00025.500
27/01/2021 9:43ISOP 20174,00025.500
27/01/2021 9:44ISOP 20141,00016.143
27/01/2021 9:44ISOP 201675016.632
27/01/2021 10:09ISOP 20171,00025.500
27/01/2021 10:24ISOP 20142,50016.143
27/01/2021 10:25ISOP 20171,00025.500
28/01/2021 15:38ISOP 20142,00016.143
29/01/2021 9:00ISOP 20175,00025.500
29/01/2021 12:25ISOP 20142,50016.143
29/01/2021 16:50ISOP 20171,00025.500
Week 6Press release3/02/2021 10:54ISOP 20145,00016.143
3/02/2021 15:38ISOP 20145,00016.143
4/02/2021 17:45ISOP 20155,00017.289
5/02/2021 9:00ISOP 201750025.500
Week 7Press release9/02/2021 16:34ISOP 20172,50025.500
10/02/2021 12:53ISOP 201712,00025.500
12/02/2021 9:00ISOP 20175,00025.500
12/02/2021 15:27ISOP 201710,00025.500
Week 8Press release11/02/2021 0:00Free share grant to the members of the Management Board52,0000.000
15/02/2021 10:46ISOP 201550017.289
15/02/2021 10:46ISOP 201710,00025.500
15/02/2021 13:57ISOP 201529,82517.289
15/02/2021 14:53ISOP 201715,00025.500
15/02/2021 15:00ISOP 20155,00017.289
15/02/2021 15:03ISOP 201615,00016.632
15/02/2021 15:54ISOP 20154,00017.289
16/02/2021 9:06ISOP 20153,00017.289
17/02/2021 15:32ISOP 20157,00017.289
17/02/2021 15:40ISOP 20167,00016.632
Week 9Press release24/02/2021 13:20ISOP 201550017.289
24/02/2021 13:20ISOP 20153,00017.289
24/02/2021 13:26ISOP 20151,00017.289
25/02/2021 17:03ISOP 20162,50016.632
Week 10Press release1/03/2021 0:00Restricted Stock Units48,5000.000
1/03/2021 0:00ISOP 201525019.502
1/03/2021 9:07ISOP 201512,00019.502
1/03/2021 9:37ISOP 20183,00040.900
1/03/2021 10:03ISOP 20164,50016.632
1/03/2021 10:35ISOP 20185,00040.900
2/03/2021 0:00ISOP 201635,00016.632
2/03/2021 9:00ISOP 20183,60040.900
2/03/2021 9:00ISOP 20181,00040.900
2/03/2021 9:18ISOP 20182,00040.900
2/03/2021 9:21ISOP 20171,00025.500
2/03/2021 12:56ISOP 20175,00025.500
3/03/2021 0:00ISOP 20151,00017.289
3/03/2021 9:00ISOP 20182,00040.900
3/03/2021 9:24ISOP 20182,00040.900
5/03/2021 16:30ISOP 20185,00040.900
Week 11
Week 12Press release16/03/2021 15:24ISOP 20163,50016.632
17/03/2021 14:21ISOP 20152,00017.289
Week 13
Week 14
Week 15Press release6/04/2021 9:00ISOP 20154,00017.289
8/04/2021 9:00ISOP 20152,00017.289
8/04/2021 9:00ISOP 20166,00016.632
9/04/2021 14:52ISOP 20164,50016.632
Week 16Press release14/04/2021 0:00ISOP 20175,00025.500
15/04/2021 9:00ISOP 20162,00016.632
15/04/2021 9:33ISOP 20162,00016.632
15/04/2021 11:16ISOP 20162,00016.632
Week 17Press release19/04/2021 11:59ISOP 20172,00025.500
19/04/2021 15:07ISOP 20152,00017.289
21/04/2021 17:09ISOP 20185,00040.900
22/04/2021 0:00ISOP 201525019.502
22/04/2021 0:00ISOP 20152,00017.289
22/04/2021 0:00ISOP 20176,50025.500
22/04/2021 9:00ISOP 20159,00017.289
22/04/2021 9:00ISOP 201712,00025.500
22/04/2021 9:00ISOP 201812,00040.900
22/04/2021 9:01ISOP 20175,00025.500
22/04/2021 9:01ISOP 201650016.632
22/04/2021 9:01ISOP 201512,00017.289
22/04/2021 9:02ISOP 201662516.632
22/04/2021 9:02ISOP 20167,00016.632
22/04/2021 9:08ISOP 20171,00025.500
22/04/2021 9:16ISOP 20171,00025.500
22/04/2021 9:25ISOP 20171,00025.500
22/04/2021 9:28ISOP 201750025.500
22/04/2021 9:29ISOP 20173,75025.500
22/04/2021 9:29ISOP 201650016.632
22/04/2021 9:31ISOP 20157,00017.289
22/04/2021 9:31ISOP 20162,00016.632
22/04/2021 9:42ISOP 20171,00025.500
22/04/2021 9:57ISOP 20159,00017.289
22/04/2021 10:03ISOP 20156,00017.289
22/04/2021 10:14ISOP 20172,00025.500
22/04/2021 10:23ISOP 20163,75016.632
22/04/2021 10:28ISOP 20155,00017.289
22/04/2021 10:29ISOP 20165,00016.632
22/04/2021 10:49ISOP 20184,00040.900
22/04/2021 10:57ISOP 20173,50025.500
22/04/2021 11:21ISOP 201635,00016.632
22/04/2021 11:22ISOP 20171,00025.500
22/04/2021 11:27ISOP 20175,00025.500
22/04/2021 11:32ISOP 20172,50025.500
22/04/2021 11:42ISOP 20171,00025.500
22/04/2021 12:37ISOP 20157,00017.289
22/04/2021 12:37ISOP 20167,00016.632
22/04/2021 12:49ISOP 20177,00025.500
22/04/2021 13:15ISOP 201612,00016.632
22/04/2021 14:27ISOP 20185,00040.900
22/04/2021 14:53ISOP 20165,00016.632
22/04/2021 14:53ISOP 201712,00025.500
22/04/2021 14:53ISOP 201712,00025.500
22/04/2021 15:12ISOP 2016150,00016.632
23/04/2021 13:50ISOP 201750025.500
Week 18Press release26/04/2021 13:15ISOP 201525019.502
26/04/2021 16:52ISOP 20175,00025.500
27/04/2021 9:54ISOP 20173,00025.500
28/04/2021 9:00ISOP 20163,37516.632
28/04/2021 13:17ISOP 201620,00016.632
28/04/2021 13:31ISOP 201540017.289
28/04/2021 13:34ISOP 20162,00016.632
28/04/2021 16:29ISOP 20171,00025.500
29/04/2021 9:25ISOP 20171,00025.500
30/04/2021 9:00ISOP 20152,00017.289
Week 19Press release3/05/2021 14:10ISOP 20151,50017.289
4/05/2021 0:00ISOP 20152,00017.289
5/05/2021 17:26ISOP 20182,50040.900
6/05/2021 0:00ISOP 20151,00017.289
6/05/2021 10:02ISOP 20171,00025.500
6/05/2021 10:37ISOP 20171,00025.500
6/05/2021 10:37ISOP 20171,00025.500
6/05/2021 15:16ISOP 20152,50018.900
Week 20Press release10/05/2021 0:00ISOP 201537519.502
10/05/2021 9:00ISOP 20182,50040.900
10/05/2021 9:14ISOP 20171,00025.500
14/05/2021 0:00Share grant Supervisory Board members10,0000.000
Week 21Press release18/05/2021 9:00ISOP 20155,00017.289
Week 22Press release24/05/2021 13:27ISOP 20175,50025.500
Week 23Press release31/05/2021 17:35ISOP 20163,00016.632
3/06/2021 10:24ISOP 20181,40040.900
4/06/2021 15:12ISOP 20163,00016.632
Week 24Press release7/06/2021 15:10ISOP 20154,00017.289
Week 25Press release14/06/2021 17:37ISOP 201550019.502
16/06/2021 16:50ISOP 201650016.632
Week 26Press release23/06/2021 9:01ISOP 201525019.502
Week 27Press release1/07/2021 9:00ISOP 20182,00040.900
1/07/2021 9:00ISOP 20163,00016.632
1/07/2021 9:00ISOP 201525019.502
1/07/2021 9:05ISOP 201637516.632
1/07/2021 9:15ISOP 201750025.500
1/07/2021 9:17ISOP 20171,00025.500
1/07/2021 9:20ISOP 201662516.632
1/07/2021 9:20ISOP 201650016.632
1/07/2021 9:20ISOP 20182,00040.900
1/07/2021 10:05ISOP 20155,00017.289
1/07/2021 10:30ISOP 20161,50016.632
1/07/2021 11:27ISOP 20171,00025.500
2/07/2021 9:00ISOP 20174,50025.500
2/07/2021 9:29ISOP 20171,00025.500
2/07/2021 9:34ISOP 20161,00016.632
Week 28
Week 29Press release12/07/2021 16:24ISOP 20174,50025.500
13/07/2021 11:43ISOP 20152,00017.289
15/07/2021 17:03ISOP 20161,00016.632
16/07/2021 9:00ISOP 20154,00019.502
16/07/2021 9:17ISOP 20172,00025.500
16/07/2021 9:18ISOP 201540017.289
16/07/2021 9:18ISOP 201650016.632
16/07/2021 9:18ISOP 20171,00025.500
16/07/2021 9:18ISOP 20162,00016.632
16/07/2021 15:10ISOP 201725025.500
16/07/2021 15:17ISOP 201725025.500
16/07/2021 16:35ISOP 20187,00040.900
Week 30Press release21/07/2021 10:09ISOP 201725025.500
21/07/2021 10:14ISOP 201725025.500
21/07/2021 11:41ISOP 20182,00040.900
21/07/2021 15:50ISOP 20183,00040.900
22/07/2021 9:00ISOP 20161,25016.632
22/07/2021 9:00ISOP 201650016.632
22/07/2021 10:22ISOP 201725025.500
22/07/2021 12:10ISOP 201725025.500
22/07/2021 13:11ISOP 201750025.500
23/07/2021 9:00ISOP 2015 25019.502
23/07/2021 10:29ISOP 20155,00018.900
23/07/2021 15:06ISOP 20151,50017.289
Week 31Press release26/07/2021 9:24ISOP 20185,00040.900
26/07/2021 14:00ISOP 201637516.632
27/07/2021 12:55ISOP 201550017.289
Week 32Press release2/08/2021 10:23ISOP 201735,00025.500
2/08/2021 11:57ISOP 20185,00040.900
2/08/2021 15:26ISOP 20157,00017.289
2/08/2021 15:42ISOP 20177,00025.500
2/08/2021 15:46ISOP 20189,00040.900
3/08/2021 11:20ISOP 201675016.632
3/08/2021 11:20ISOP 20177,00025.500
3/08/2021 11:20ISOP 20163,50016.632
4/08/2021 0:00ISOP 2015 37519.502
4/08/2021 15:27ISOP 20181,00040.900
5/08/2021 10:30ISOP 201835,00040.900
5/08/2021 13:19ISOP 20169,00016.632
5/08/2021 15:13ISOP 20183,00040.900
5/08/2021 15:14ISOP 201675016.632
5/08/2021 16:08ISOP 20171,00025.500
5/08/2021 16:11ISOP 2017150,00025.500
6/08/2021 9:00ISOP 201750025.500
6/08/2021 9:04ISOP 20165,00016.632
6/08/2021 9:04ISOP 20161,50016.632
6/08/2021 9:05ISOP 20181,00040.900
6/08/2021 9:05ISOP 201675016.632
6/08/2021 9:05ISOP 20153,00017.289
6/08/2021 17:08ISOP 201750025.500
Week 33Press release8/08/2021 21:16ISOP 20155,00017.289
9/08/2021 9:00ISOP 20182,50040.900
9/08/2021 9:06ISOP 201537519.502
9/08/2021 9:32ISOP 201750025.500
9/08/2021 10:09ISOP 20182,00040.900
9/08/2021 10:13ISOP 20182,50040.900
9/08/2021 10:20ISOP 20182,50040.900
9/08/2021 10:25ISOP 20182,50040.900
9/08/2021 10:58ISOP 20181,25040.900
9/08/2021 10:59ISOP 20161,00016.632
9/08/2021 11:41ISOP 20181,25040.900
9/08/2021 11:45ISOP 20186,00040.900
9/08/2021 11:47ISOP 201675016.632
9/08/2021 13:14ISOP 20183,00040.900
9/08/2021 16:41ISOP 201850040.900
10/08/2021 9:00ISOP 20161,00016.632
10/08/2021 9:03ISOP 201750025.500
10/08/2021 9:43ISOP 201637516.632
10/08/2021 10:03ISOP 201662516.632
10/08/2021 10:33ISOP 20186,00040.900
10/08/2021 10:43ISOP 201750025.500
10/08/2021 12:06ISOP 201650016.632
10/08/2021 12:11ISOP 20183,00040.900
10/08/2021 13:50ISOP 20187,00040.900
10/08/2021 15:27ISOP 20182,00040.900
10/08/2021 16:16ISOP 201750025.500
11/08/2021 9:00ISOP 201675016.632
11/08/2021 10:05ISOP 20185,00040.900
11/08/2021 10:05ISOP 201712,00025.500
11/08/2021 13:28ISOP 201712,00025.500
11/08/2021 15:41ISOP 201750025.500
11/08/2021 15:47ISOP 201675016.632
11/08/2021 17:10ISOP 20169,00016.632
11/08/2021 17:27ISOP 20161,50016.632
11/08/2021 17:27ISOP 201650016.632
12/08/2021 9:55ISOP 20185,00040.900
12/08/2021 11:59ISOP 20162,00016.632
12/08/2021 12:06ISOP 201750025.500
12/08/2021 15:45ISOP 20171,00025.500
12/08/2021 15:45ISOP 201750025.500
13/08/2021 9:08ISOP 20161,75016.632
13/08/2021 9:11ISOP 201650016.632
13/08/2021 9:11ISOP 20181,00040.900
13/08/2021 9:11ISOP 20161,25016.632
13/08/2021 11:56ISOP 201712,00025.500
13/08/2021 12:17ISOP 20161,00016.632
13/08/2021 17:06ISOP 201735,00025.500
13/08/2021 17:10ISOP 20155,00017.289
Week 34Press release16/08/2021 9:00ISOP 2015 4,00017.289
16/08/2021 13:42ISOP 2018 9,00040.900
16/08/2021 13:47ISOP 2018 2,50040.900
17/08/2021 9:02ISOP 2017 12,00025.500
20/08/2021 16:39ISOP 2016 5,00016.632
Week 35Press release23/08/2021 9:05ISOP 2017 12,00025.500
23/08/2021 15:52ISOP 2017 25025.500
23/08/2021 16:12ISOP 2017 25025.500
23/08/2021 16:33ISOP 2017 25025.500
24/08/2021 9:00ISOP 2017 25025.500
Week 36
Week 37Press release6/09/2021 9:00ISOP 20165,00016.632
Week 38
Week 39
Week 40Press release29/09/2021 13:44ISOP 2018 9,00040.900
Week 41
Week 42Press release14/10/2021 9:00ISOP 2015 25019.502
12/10/2021 15:55ISOP 2015 6,00017.289
Week 43
Week 44
Week 45
Week 46
Week 47Press release19/11/2021 9:18ISOP 2016 3,00016.632
Week 48Press release26/11/2021 8:29ISOP 2016 3,00016.632
23/11/2021 0:00ISOP 2015 50019.502
Week 49Press release2/12/2021 13:03ISOP 2015 5,00017.289
Week 50Press release6/12/2021 9:00ISOP 2015 1,00017.289
9/12/2021 9:00ISOP 2015 3,00017.289
9/12/2021 0:00ISOP 2016 37516.632
Week 51Press release13/12/2021 12:40ISOP 20163,00016.632
Week 52
Week 53Press release28/12/2021 16:54ISOP 20179,00025.500
30/12/2021 14:43ISOP 2015 2,50017.289
30/12/2021 16:44ISOP 2015 6,00017.289

2020 Transactions 

Transaction datePlanNumberExercise price
Week 11/01/2020 9:33ISOP 201650016.632
1/01/2020 10:46ISOP 20161,00016.632
1/01/2020 12:54ISOP 20165,00016.632
2/01/2020 0:00ISOP 20167,00016.632
2/01/2020 10:56ISOP 20161,00016.632
2/01/2020 11:18ISOP 20161,00016.632
2/01/2020 11:57ISOP 20152,00017.289
2/01/2020 13:13ISOP 201412,00016.143
2/01/2020 13:26ISOP 201562517.289
2/01/2020 13:30ISOP 201512,00017.289
2/01/2020 13:32ISOP 201612,00016.632
2/01/2020 15:18ISOP 20141,00015.797
2/01/2020 16:21ISOP 20161,50016.632
2/01/2020 18:25ISOP 20165,00016.632
3/01/2020 6:51ISOP 20161,00016.632
3/01/2020 14:46ISOP 20161,00016.632
3/01/2020 18:50ISOP 20137,00018.187
5/01/2020 14:58ISOP 20149,00016.143
Week 26/01/2020 0:00ISOP 20139,00018.187
6/01/2020 0:00ISOP 201612,00016.632
6/01/2020 8:31ISOP 20144,00015.797
6/01/2020 9:12ISOP 20135,00018.187
6/01/2020 9:40ISOP 20133,50018.187
6/01/2020 20:33ISOP 20142,50016.143
7/01/2020 0:00ISOP 20165,00016.632
7/01/2020 6:55ISOP 20144,00015.797
7/01/2020 8:54ISOP 201612,00016.632
7/01/2020 13:33ISOP 20161,00016.632
7/01/2020 17:09ISOP 201638316.632
7/01/2020 17:09ISOP 201611716.632
8/01/2020 15:32ISOP 20135,00018.187
8/01/2020 15:42ISOP 20145,00016.143
10/01/2020 8:04ISOP 20161,00016.632
10/01/2020 10:25ISOP 20151,00017.289
10/01/2020 10:54ISOP 201450016.143
11/01/2020 13:01ISOP 201650016.632
11/01/2020 22:21ISOP 20161,50016.632
Week 313/01/2020 8:03ISOP 20161,00016.632
14/01/2020 0:00ISOP 20132,00018.187
14/01/2020 6:53ISOP 20163,50016.632
14/01/2020 19:45ISOP 20163,00016.632
15/01/2020 11:11ISOP 20161,00016.632
16/01/2020 11:01ISOP 20142,00016.143
16/01/2020 12:36ISOP 20153,00017.289
17/01/2020 0:00ISOP 20135,00018.187
17/01/2020 0:00ISOP 20157,50017.289
17/01/2020 0:00ISOP 20166,00016.632
19/01/2020 15:08ISOP 20147,00016.143
19/01/2020 19:49ISOP 201650016.632
Week 421/01/2020 14:57ISOP 201625016.632
21/01/2020 14:59ISOP 201625016.632
21/01/2020 15:02ISOP 201625016.632
21/01/2020 15:04ISOP 201625016.632
21/01/2020 15:05ISOP 201625016.632
21/01/2020 15:06ISOP 201625016.632
21/01/2020 15:07ISOP 201625016.632
21/01/2020 15:10ISOP 201625016.632
21/01/2020 15:24ISOP 201625016.632
21/01/2020 15:25ISOP 201625016.632
21/01/2020 15:26ISOP 201625016.632
21/01/2020 15:26ISOP 201625016.632
21/01/2020 15:41ISOP 201625016.632
21/01/2020 15:42ISOP 201625016.632
21/01/2020 15:43ISOP 201625016.632
25/01/2020 13:18ISOP 201560017.289
Week 529/01/2020 20:33ISOP 20142,12516.49
30/01/2020 18:22ISOP 20135,00018.187
31/01/2020 15:42ISOP 20151,25017.289
Week 63/02/2020 0:00ISOP 201312,00018.187
3/02/2020 7:45ISOP 201650016.632
3/02/2020 7:48ISOP 201650016.632
4/02/2020 0:00ISOP 20155,00019.502
4/02/2020 0:00ISOP 20154,00017.289
4/02/2020 9:32ISOP 20161,00016.632
4/02/2020 10:30ISOP 201650016.632
4/02/2020 10:52ISOP 20161,00016.632
4/02/2020 11:56ISOP 201650016.632
4/02/2020 12:07ISOP 20141,50016.143
4/02/2020 14:45ISOP 20162,50016.632
4/02/2020 14:52ISOP 20161,00016.632
4/02/2020 15:06ISOP 20163,50016.632
4/02/2020 15:37ISOP 20152,00017.289
4/02/2020 15:41ISOP 20152,00017.289
4/02/2020 19:55ISOP 20151,00017.289
4/02/2020 20:02ISOP 20151,00017.289
4/02/2020 20:23ISOP 20155,00017.289
4/02/2020 22:43ISOP 201575017.289
4/02/2020 22:49ISOP 201650016.632
5/02/2020 0:00ISOP 201612,00016.632
5/02/2020 9:24ISOP 20165,00016.632
5/02/2020 11:13ISOP 20154,00017.289
5/02/2020 12:16ISOP 20167,00016.632
5/02/2020 13:11ISOP 201550017.289
5/02/2020 13:28ISOP 20131,50018.187
5/02/2020 15:19ISOP 201650016.632
5/02/2020 16:09ISOP 201475016.143
5/02/2020 16:52ISOP 20152,50017.289
5/02/2020 16:58ISOP 20151,33517.289
5/02/2020 17:04ISOP 20165,00016.632
7/02/2020 13:46ISOP 20135,00018.187
8/02/2020 18:26ISOP 201612,00016.632
Week 710/02/2020 0:00free share grant to the members of the Executive Committee52,0000
10/02/2020 0:00ISOP 20147,00015.797
10/02/2020 6:38ISOP 20131,50018.187
11/02/2020 15:15ISOP 201650016.632
11/02/2020 15:45ISOP 20144,00016.143
12/02/2020 0:00ISOP 20166,00016.632
12/02/2020 10:01ISOP 20157,50017.289
12/02/2020 10:34ISOP 201475,00016.143
12/02/2020 11:30ISOP 201475,00016.143
13/02/2020 7:13ISOP 20159,00017.289
15/02/2020 17:46ISOP 20159,00017.289
15/02/2020 17:57ISOP 20169,00016.632
Week 821/02/2020 10:00ISOP 20155,00017.289
21/02/2020 10:20ISOP 20165,00016.632
21/02/2020 10:29ISOP 20151,00017.289
21/02/2020 10:31ISOP 20151,00017.289
21/02/2020 10:37ISOP 20151,00017.289
21/02/2020 10:50ISOP 20151,00017.289
21/02/2020 11:10ISOP 20151,00017.289
21/02/2020 11:18ISOP 201550017.289
21/02/2020 11:23ISOP 201550017.289
21/02/2020 11:30ISOP 20151,00017.289
21/02/2020 12:54ISOP 20151,00017.289
21/02/2020 14:02ISOP 20151,00017.289
21/02/2020 14:08ISOP 20151,00017.289
Week 91/03/2020 14:45ISOP 20177,00025.5
Week 102/03/2020 0:00bonus conversion into shares4,43037.77
2/03/2020 0:00ISOP 20177,00025.5
2/03/2020 9:01ISOP 20179,00025.5
5/03/2020 0:00ISOP 20175,00027.035
Week 1111/03/2020 0:00ISOP 20146,00016.143
Week 1217/03/2020 8:56ISOP 20162,00016.632
20/03/2020 16:37ISOP 20144,00016.143
20/03/2020 17:41ISOP 20177,00025.5
Week 1323/03/2020 0:00ISOP 20177,00025.5
23/03/2020 3:51ISOP 20175,00025.5
23/03/2020 12:42ISOP 20175,00025.5
Week 14
Week 15
Week 1614/04/2020 9:00ISOP 20142,50016.143
17/04/2020 0:00ISOP 20175,00027.035
17/04/2020 16:20ISOP 20161,50016.632
Week 1720/04/2020 17:05ISOP 201550017.289
23/04/2020 0:00ISOP 20152,50017.289
23/04/2020 0:00ISOP 20175,00025.5
24/04/2020 0:00ISOP 20155,00017.289
24/04/2020 0:00ISOP 201735,00025.5
24/04/2020 0:00ISOP 20171,00027.035
Week 1827/04/2020 17:17ISOP 20179,00025.5
29/04/2020 9:43ISOP 201550017.289
30/04/2020 9:00ISOP 201550017.289
30/04/2020 15:25ISOP 20155,00017.289
30/04/2020 15:30ISOP 20165,00016.632
Week 19
Week 2013/05/2020 15:12ISOP 20144,00015.797
14/05/2020 9:00ISOP 20151,00017.289
15/05/2020 0:00free share grant to the members of the Supervisory Board10,0000
Week 2122/05/2020 0:00ISOP 20174,00027.035
22/05/2020 16:41ISOP 20162,00016.632
Week 2226/05/2020 0:00ISOP 20174,00027.035
26/05/2020 9:00ISOP 20143,50016.143
26/05/2020 9:02ISOP 20151,00017.289
26/05/2020 10:55ISOP 20142,50016.143
26/05/2020 11:49ISOP 201650016.632
26/05/2020 11:59ISOP 20141,00016.143
26/05/2020 12:37ISOP 20142,00016.143
26/05/2020 15:05ISOP 201612,00016.632
28/05/2020 0:00ISOP 20175,00027.035
Week 231/06/2020 0:00ISOP 20171,75025.5
2/06/2020 0:00ISOP 20152,50017.289
2/06/2020 9:04ISOP 20143,00016.143
2/06/2020 9:05ISOP 201437516.143
3/06/2020 14:58ISOP 20161,00016.632
4/06/2020 9:29ISOP 201550017.289
4/06/2020 9:35ISOP 20151,25017.289
4/06/2020 9:35ISOP 20142,00016.143
4/06/2020 10:52ISOP 20142,00016.143
4/06/2020 12:23ISOP 20162,50016.632
4/06/2020 14:31ISOP 20171,25025.5
4/06/2020 15:59ISOP 20142,00016.143
5/06/2020 17:28ISOP 20173,00025.5
Week 248/06/2020 9:00ISOP 201550017.289
8/06/2020 9:02ISOP 20161,00016.632
8/06/2020 9:28ISOP 20173,00025.5
8/06/2020 9:32ISOP 20173,00025.5
8/06/2020 10:22ISOP 20173,50025.5
8/06/2020 11:09ISOP 20146,00016.143
8/06/2020 11:55ISOP 201450016.143
8/06/2020 12:55ISOP 20151,00017.289
11/06/2020 10:58ISOP 201712,00025.5
12/06/2020 9:00ISOP 20142,50016.143
Week 2515/06/2020 9:04ISOP 20157,00017.289
15/06/2020 9:08ISOP 20162,50016.632
15/06/2020 9:08ISOP 20152,50017.289
15/06/2020 11:38ISOP 20161,00016.632
15/06/2020 11:46ISOP 20142,00016.143
15/06/2020 13:16ISOP 20155,00017.289
17/06/2020 14:04ISOP 20165,00016.632
17/06/2020 14:04ISOP 20173,75025.5
17/06/2020 14:06ISOP 201575,00017.289
17/06/2020 14:06ISOP 20142,50016.143
17/06/2020 14:08ISOP 20155,00017.289
17/06/2020 14:52ISOP 20172,50025.5
Week 26
Week 27
Week 286/07/2020 0:00ISOP 20164,00016.632
7/07/2020 9:01ISOP 20149,00016.143
7/07/2020 9:06ISOP 20151,00017.289
8/07/2020 0:00ISOP 20153,12517.289
8/07/2020 0:00ISOP 20164,00016.632
Week 2913/07/2020 11:59ISOP 20143,00016.143
13/07/2020 13:13ISOP 201650016.632
13/07/2020 13:14ISOP 20161,00016.632
Week 3020/07/2020 17:20ISOP 20172,50025.5
21/07/2020 0:00ISOP 201512519.502
21/07/2020 12:52ISOP 20171,00025.5
21/07/2020 12:52ISOP 20171,00025.5
21/07/2020 16:54ISOP 20151,00017.289
24/07/2020 0:00ISOP 20145,00016.143
24/07/2020 9:00ISOP 20162,00016.632
Week 3127/07/2020 13:37ISOP 20153,50017.289
29/07/2020 11:35ISOP 20142,50016.143
30/07/2020 13:02ISOP 20175,00025.5
Week 326/08/2020 12:05ISOP 201412,00016.143
6/08/2020 12:35ISOP 201512,00017.289
Week 33
Week 3420/08/2020 0:00ISOP 20141,00016.143
Week 3525/08/2020 10:51ISOP 20152,25017.289
Week 362/09/2020 11:33ISOP 201550017.289
Week 37
Week 3814/09/2020 9:02ISOP 20171,00025.5
15/09/2020 15:49ISOP 20142,00016.143
17/09/2020 12:15ISOP 201650016.632
Week 39
Week 40
Week 41
Week 4210/12/2020  10:33ISOP 201512,00017.289
Week 43
Week 44
Week 45
Week 46
Week 47
Week 4824/11/2020 17:14ISOP 201550017.289
27/11/2020 11:24ISOP 20164,00016.632
Week 49
Week 50
Week 5115/12/2020 9:00ISOP 201437516.143
15/12/2020 9:02ISOP 20161,00016.632
15/12/2020 9:47ISOP 201550017.289
15/12/2020 15:50ISOP 20151,00017.289
15/12/2020 16:01ISOP 20175,00025.5
15/12/2020 16:30ISOP 201412,00016.143
Week 5221/12/2020 12:08ISOP 201550017.289
21/12/2020 13:39ISOP 201450016.143
23/12/2020 17:28ISOP 201550017.289
Week 5328/12/2020 15:51ISOP 201550017.289
28/12/2020 17:35ISOP 201550017.289
29/12/2020 17:35ISOP 201450016.143
30/12/2020 9:03ISOP 20142,00016.143
30/12/2020 15:29ISOP 201550017.289
30/12/2020 16:05ISOP 201550017.289