Share buy-back

2021

Number of shares bought back	% of total shares	Average price (€)	Highest price (€)	Lowest price (€)
1,270,000	0.515%	47.73	49.74	45.21

Week	Press release	Date purchase	Number	% of total share	Price paid	High (paid)	Low (paid)
Week 7	View	18/02/2021	80,000	0.032%	46.58	47.49	46.15
		19/02/2021	50,000	0.020%	47.70	48.15	46.40
Week 8	View	22/02/2021	50,000	0.020%	47.57	47.91	47.10
		23/02/2021	70,000	0.028%	47.58	48.19	46.62
		24/02/2021	60,000	0.024%	48.49	49.00	47.52
		25/02/2021	40,000	0.016%	48.78	49.00	48.31
		26/02/2021	50,000	0.020%	48.50	48.72	47.87
Week 9	View	1/03/2021	65,000	0.026%	49.20	49.65	48.99
		2/03/2021	69,824	0.028%	49.22	49.62	48.94
		3/03/2021	65,176	0.026%	48.85	49.74	48.36
		4/03/2021	83,000	0.034%	47.56	48.41	47.17
		5/03/2021	90,000	0.037%	47.21	47.87	46.90
Week 10	View	8/03/2021	70,000	0.028%	48.75	49.37	47.23
		9/03/2021	117,000	0.047%	47.92	49.05	47.35
		10/03/2021	65,000	0.026%	47.74	48.29	47.40
		11/03/2021	80,000	0.032%	47.44	48.06	47.10
		12/03/2021	80,000	0.032%	46.11	47.30	45.87
Week 11	View	15/03/2021	85,000	0.034%	45.70	46.66	45.21

For the previous years (2020-2014) please find the related press releases under newsroom.

2020

Number of shares bought back	% of total shares	Average price (€)	Highest price (€)	Lowest price (€)
1,200,000	0.487%	38.03	40.59	35.34

Date of acquisition	Number of shares	% of total shares	Average price (€)	Highest price (€)	Lowest price (€)
02/03/2020	229,504	0.093%	38.30	39.19	37.38
03/03/2020	84,039	0.034%	39.39	40.00	39.06
04/03/2020	170,253	0.069%	39.86	40.59	39.10
05/03/2020	122,000	0.050%	38.96	40.30	38.33
06/03/2020	185,206	0.075%	38.34	39.13	37.36
09/03/2020	225,000	0.091%	36.21	37.07	35.34
10/03/2020	92,000	0.037%	37.12	38.28	36.04
11/03/2020	91,998	0.037%	36.26	37.29	35.65

2019

Number of shares bought back	% of total shares	Average price (€)	Highest price (€)	Lowest price (€)
1,275,871	0.52%	35.45	39.17	33.25

Date of acquisition	Number of shares	% of total shares	Average price (€)	Highest price (€)	Lowest price (€)
11/02/2019	180,000	0.07%	33.61	34.10	33.25
12/02/2019	175,000	0.07%	34.46	34.89	33.42
13/02/2019	200,000	0.08%	35.10	35.78	34.66
14/02/2019	134,201	0.05%	35.06	35.44	34.65
15/02/2019	100,000	0.04%	35.27	35.83	34.70
18/02/2019	80,000	0.03%	36.01	36.32	35.50
19/02/2019	60,000	0.02%	35.66	36.07	35.43
20/02/2019	50,000	0.02%	36.46	36.96	35.68
21/02/2019	50,000	0.02%	36.43	36.84	36.25
22/02/2019	41,000	0.02%	36.73	36.91	36.33
25/02/2019	53,000	0.02%	36.65	36.82	36.57
26/02/2019	40,000	0.02%	37.37	37.72	36.43
27/02/2019	37,500	0.02%	37.52	37.93	37.13
28/02/2019	39,170	0.02%	37.85	38.15	37.48
01/03/2019	36,000	0.01%	38.98	39.17	38.16

2018

Number of shares bought back*	% of total shares	Average price (€)	Highest price (€)	Lowest price (€)
1,958,988	0.80%	49.67	53.32	47.05

Date of acquisition	Number of shares	% of total shares	Average price (€)	Highest price (€)	Lowest price (€)
28/05/2018	27,500	0.01%	48.14	48.45	47.90
29/05/2018	80,000	0.03%	47.34	47.93	47.05
30/05/2018	52,000	0.02%	49.14	49.99	47.71
31/05/2018	85,000	0.03%	48.67	49.89	48.38
01/06/2018	75,000	0.03%	49.27	49.60	48.64
04/06/2018	65,500	0.03%	49.61	50.00	48.87
05/06/2018	90,000	0.04%	50.27	50.96	49.71
06/06/2018	80,000	0.03%	49.80	50.12	49.37
07/06/2018	55,000	0.02%	50.29	50.70	50.14
08/06/2018	53,000	0.02%	49.61	49.91	49.12
11/06/2018	40,000	0.02%	49.80	49.97	49.42
12/06/2018	35,000	0.01%	49.82	50.02	49.58
13/06/2018	48,000	0.02%	50.95	51.20	49.86
14/06/2018	56,000	0.02%	50.74	51.12	50.16
15/06/2018	125,000	0.05%	51.53	53.32	50.54
18/06/2018	60,998	0.02%	50.29	51.06	49.89
19/06/2018	71,000	0.03%	49.82	50.16	49.16
20/06/2018	100,000	0.04%	49.68	50.38	49.41
21/06/2018	92,000	0.04%	49.53	50.00	49.29
22/06/2018	60,000	0.02%	49.31	49.79	49.04
25/06/2018	55,000	0.02%	48.44	49.34	48.11
26/06/2018	53,990	0.02%	49.04	49.61	48.22
27/06/2018	90,000	0.04%	49.27	49.65	48.47
28/06/2018	130,000	0.05%	48.70	49.60	48.16
29/06/2018	109,000	0.04%	49.21	49.67	48.90
01/08/2018	90,000	0.04%	51.11	51.84	49.66
02/08/2018	80,000	0.03%	50.84	51.26	50.42

On 8 February 2018 Umicore placed 22,400,000 new shares with institutional and other investors through an accelerated bookbuild conducted under private placement exemptions. The new shares represented 10% of the number of outstanding shares prior to the transaction (224,000,000). On 12 February 2018 the new shares were admitted to trading on Euronext Brussels. As a result, as from that day, the total number of shares outstanding amounts to 246,400,000.

Number of shares bought back*	% of total shares	Average price (€)	Highest price (€)	Lowest price (€)
414,365	0.37%	52.63	70.75	48.19

* Period before share split: 1/01/2017 - 13/10/2017

Date of acquisition	Number of shares	Average price (€)	Highest price (€)	Lowest price (€)
17/02/2017	25,000	49.34	49.80	48.99
20/02/2017	25,000	49.82	50.17	49.16
21/02/2017	30,000	50.65	50.94	50.17
22/02/2017	33,000	50.71	51.00	50.44
23/02/2017	30,000	50.39	50.71	50.17
24/02/2017	10,000	50.10	50.52	49.88
27/02/2017	20,000	49.96	50.17	49.67
28/02/2017	25,000	49.73	50.21	49.59
01/03/2017	25,000	50.04	50.30	49.71
02/03/2017	30,000	49.11	50.38	48.60
03/03/2017	30,000	48.67	48.90	48.19
06/03/2017	25,000	48.53	48.28	48.78
07/03/2017	30,000	49.06	49.29	48.46
14/03/2017	10,000	50.49	50.50	50.45
15/03/2017	1,000	50.59	50.62	50.33
14/09/2017	7,000	67.25	67.55	66.85
15/09/2017	11	66.90	66.90	66.90
18/09/2017	1,509	67.20	67.20	67.18
19/09/2017	2,816	67.39	67.40	67.36
20/09/2017	246	67.40	67.40	67.40
21/09/2017	10,000	67.70	68.30	67.00
22/09/2017	12,429	67.46	67.80	67.13
25/09/2017	7,000	68.02	68.16	67.52
26/09/2017	5,091	68.72	68.90	68.24
27/09/2017	7,000	68.53	68.90	68.31
28/09/2017	4,737	68.98	69.51	68.51
29/09/2017	5,172	69.66	69.90	69.43
02/10/2017	2,354	70.69	70.75	70.52

2015

Number of shares	% of total shares	Average price (€)	Highest price (€)	Lowest price (€)
920,000	0.82%	36.36	40.50	33.01

Date of acquisition	Number of shares	Average price (€)	Highest price (€)	Lowest price (€)
03/08/2015	20,000	39.50	40.50	39.12
04/08/2015	20,000	39.52	40.05	38.95
05/08/2015	20,000	39.75	40.06	39.58
06/08/2015	20,000	39.42	39.68	39.17
07/08/2015	20,000	38.66	39.44	38.41
10/08/2015	20,000	38.84	39.00	38.57
11/08/2015	21,000	38.45	39.23	37.99
12/08/2015	24,000	36.91	37.90	36.66
13/08/2015	25,000	37.66	38.04	37.25
14/08/2015	20,000	37.89	38.07	37.60
17/08/2015	20,000	38.05	38.48	37.83
18/08/2015	20,000	37.88	38.15	37.74
19/08/2015	25,000	37.13	37.69	36.75
20/08/2015	20,000	36.63	37.06	36.37
21/08/2015	25,000	36.02	36.52	35.45
24/08/2015	35,000	34.17	34.85	33.30
25/08/2015	25,000	35.40	36.03	34.63
26/08/2015	25,000	35.05	35.91	34.59
27/08/2015	20,000	35.50	35.70	35.29
28/08/2015	25,000	35.49	35.90	35.15
31/08/2015	20,000	35.63	35.90	35.49
01/09/2015	25,000	34.76	35.40	34.42
02/09/2015	20,000	35.43	36.06	34.84
03/09/2015	20,000	35.85	36.25	35.43
04/09/2015	20,000	35.90	36.11	35.71
07/09/2015	20,000	36.06	35.90	36.33
08/09/2015	20,000	36.82	37.22	36.65
09/09/2015	20,000	37.31	37.56	37.17
10/09/2015	20,000	36.96	37.30	36.74
11/09/2015	20,000	36.60	36.97	36.35
14/09/2015	10,000	36.75	36.91	36.69
15/09/2015	25,000	36.37	36.80	36.00
16/09/2015	15,000	37.14	37.41	36.79
17/09/2015	15,000	37.01	37.38	36.76
18/09/2015	20,000	36.08	36.80	35.62
22/09/2015	25,000	35.26	36.83	34.80
23/09/2015	15,000	34.80	35.05	34.34
24/09/2015	20,000	33.96	34.71	33.43
25/09/2015	20,000	34.81	35.03	34.57
28/09/2015	25,000	33.69	34.72	33.15
29/09/2015	25,000	33.78	34.03	33.01
30/09/2015	20,000	34.39	34.61	33.81
01/10/2015	15,000	34.90	35.46	34.36
02/10/2015	15,000	34.64	35.16	34.04

2014

Number of shares	% of total shares	Average price (€)	Highest price (€)	Lowest price (€)
2,029,345	1.81	35.53	38.24	29.96

Date of acquisition	Number of shares	Average price (€)	Highest price (€)	Lowest price (€)
02/01/2014	15,000	33.51	34.10	33.36
03/01/2014	15,000	33.65	33.82	33.34
07/02/2014	20,000	33.06	33.53	32.81
10/02/2014	20,000	33.23	33.52	32.96
11/02/2014	20,000	33.39	33.61	33.10
12/02/2014	20,000	33.80	34.12	33.62
13/02/2014	20,000	33.54	33.84	33.36
14/02/2014	20,000	33.95	34.25	33.71
18/02/2014	30,000	34.31	34.44	34.16
19/02/2014	30,000	34.53	34.66	34.34
20/02/2014	20,000	34.27	34.42	34.09
21/02/2014	20,000	34.59	34.82	34.40
24/02/2014	20,000	34.71	34.90	34.60
25/02/2014	20,000	35.28	35.55	34.68
26/02/2014	20,000	35.33	35.71	35.13
27/02/2014	20,000	35.25	35.55	34.86
28/02/2014	20,000	35.32	35.77	34.98
03/03/2014	20,000	35.83	35.93	35.34
04/03/2014	20,000	36.07	36.35	35.78
05/03/2014	20,000	36.03	36.23	35.86
06/03/2014	20,000	36.10	36.27	35.90
07/03/2014	20,000	35.83	36.19	35.57
10/03/2014	20,000	35.42	35.73	35.20
11/03/2014	20,000	35.58	35.83	35.20
12/03/2014	20,000	35.27	35.51	35.10
13/03/2014	20,000	35.21	35.62	34.85
14/03/2014	20,000	34.85	35.10	34.51
17/03/2014	20,000	35.11	35.26	34.74
18/03/2014	20,000	35.62	36.00	34.95
19/03/2014	20,000	35.59	35.88	35.27
20/03/2014	20,000	35.64	35.90	35.26
21/03/2014	20,000	35.88	35.99	35.73
24/03/2014	20,000	35.59	36.17	35.30
25/03/2014	20,000	35.84	35.99	35.33
26/03/2014	20,000	36.27	36.48	36.00
27/03/2014	20,000	36.30	36.49	35.90
28/03/2014	20,000	36.86	36.99	36.60
31/03/2014	15,000	36.99	37.20	36.65
01/04/2014	15,000	36.97	37.12	36.63
02/04/2014	15,000	37.14	37.25	36.97
03/04/2014	15,000	37.37	37.66	37.00
04/04/2014	15,000	37.82	38.04	37.40
07/04/2014	15,000	37.69	37.81	37.44
08/04/2014	15,000	38.02	38.22	37.61
09/04/2014	15,000	38.05	38.23	37.97
10/04/2014	15,000	37.67	38.24	37.38
11/04/2014	15,000	37.04	37.30	36.83
14/04/2014	15,000	37.36	37.60	36.78
15/04/2014	15,000	37.24	37.74	36.93
16/04/2014	15,000	37.48	37.67	37.25
17/04/2014	15,000	37.53	37.76	37.22
22/04/2014	15,000	37.65	37.91	37.32
23/04/2014	15,000	37.68	37.83	37.43
24/04/2014	15,000	37.51	37.78	37.14
25/04/2014	15,000	37.47	37.60	37.14
05/05/2014	20,000	34.19	34.32	33.97
06/05/2014	20,000	34.05	34.31	33.90
07/05/2014	20,000	34.07	34.19	33.97
08/05/2014	20,000	34.18	34.45	34.00
09/05/2014	20,000	34.22	34.45	34.04
12/05/2014	20,000	34.68	34.82	34.46
13/05/2014	20,000	34.70	34.88	34.57
14/05/2014	20,000	34.83	34.99	34.62
15/05/2014	20,000	34.54	34.89	34.29
16/05/2014	20,000	34.39	34.56	34.03
19/05/2014	20,000	34.57	34.78	34.45
20/05/2014	20,000	34.58	34.73	34.48
21/05/2014	10,000	34.57	34.70	34.35
22/05/2014	10,000	34.69	35.03	34.50
23/05/2014	10,000	34.79	34.95	34.53
26/05/2014	10,000	35.05	35.15	34.96
27/05/2014	10,000	35.19	35.32	35.02
28/05/2014	10,000	35.27	35.37	35.14
29/05/2014	10,000	35.43	35.52	35.26
30/05/2014	10,000	35.30	35.44	35.15
02/06/2014	10,000	35.18	35.45	35.04
03/06/2014	10,000	34.74	35.20	34.61
04/06/2014	10,000	34.42	34.76	34.11
05/06/2014	10,000	34.46	34.61	34.33
06/06/2014	10,000	34.22	34.44	34.09
09/06/2014	10,000	34.31	34.43	34.20
10/06/2014	10,000	34.26	34.50	34.18
11/06/2014	10,000	34.30	34.41	34.19
12/06/2014	10,000	34.15	34.26	34.06
13/06/2014	10,000	34.16	34.22	34.06
16/06/2014	10,000	34.30	34.76	34.20
17/06/2014	10,000	34.42	34.52	34.23
18/06/2014	10,000	34.47	34.80	34.27
19/06/2014	10,000	34.53	34.77	34.42
20/06/2014	10,000	34.67	34.80	34.52
23/06/2014	10,000	34.59	34.73	34.47
24/06/2014	10,000	34.84	35.06	34.59
25/06/2014	10,000	34.38	34.58	34.21
26/06/2014	10,000	34.22	34.36	34.05
27/06/2014	10,000	33.99	34.33	33.84
04/08/2014	15,000	35.70	35.99	35.43
05/08/2014	15,000	35.67	36.19	35.38
06/08/2014	15,000	35.69	35.97	35.14
07/08/2014	15,000	35.77	36.29	35.54
08/08/2014	15,000	35.60	35.79	35.29
11/08/2014	15,000	35.77	35.96	35.52
12/08/2014	15,000	35.41	35.78	35.16
13/08/2014	15,000	36.12	36.28	35.76
14/08/2014	15,000	36.53	36.73	36.06
15/08/2014	15,000	36.54	36.86	36.17
18/08/2014	15,000	36.67	36.89	36.57
19/08/2014	15,000	36.64	36.79	36.55
20/08/2014	15,000	36.58	36.64	36.43
21/08/2014	15,000	36.61	36.80	36.53
22/08/2014	15,000	36.85	36.93	36.60
25/08/2014	15,000	36.40	36.80	36.13
26/08/2014	15,000	36.86	37.08	36.35
27/08/2014	15,000	37.15	37.22	37.00
28/08/2014	15,000	36.67	36.85	36.58
29/08/2014	15,000	36.77	36.83	36.69
01/09/2014	15,000	36.38	36.51	36.20
02/09/2014	15,000	36.43	36.57	36.29
03/09/2014	15,000	36.81	36.91	36.62
04/09/2014	10,000	36.92	37.07	36.75
05/09/2014	10,000	36.76	36.98	36.69
08/09/2014	8,000	36.49	36.63	36.26
09/09/2014	8,000	36.29	36.36	36.23
10/09/2014	8,000	36.28	36.37	36.15
11/09/2014	8,000	36.12	36.41	35.92
12/09/2014	8,000	36.17	36.26	36.10
15/09/2014	8,000	35.94	36.02	35.87
16/09/2014	8,000	35.97	36.11	35.86
17/09/2014	8,000	36.51	36.63	36.40
18/09/2014	8,000	36.55	36.63	36.47
19/09/2014	8,000	36.60	36.82	36.39
22/09/2014	8,000	36.25	36.47	36.00
23/09/2014	8,000	35.99	36.40	35.82
24/09/2014	8,000	35.86	36.13	35.61
25/09/2014	8,000	35.97	36.24	35.56
26/09/2014	8,000	35.42	35.58	35.32
16/10/2014	4,345	29.98	29.98	29.96

2021

Nombre d'actions	% du total des actions	Prix moyen (€)	Prix maximum (€)	Prix minimum (€)
1.270.000	0,515%	47,73	49,74	45,21

2021

Semaine	Communiqué de presse	Date d'acquisition	Nombre d'actions	% du total des actions	Prix moyen (€)	Prix maximum (€)	Prix minimum (€)
Semaine 7	Ouvrir	18/02/2021	80.000	0,03%	46,58	47,49	46,15
		19/02/2021	50.000	0,02%	47,7	48,15	46,4
Semaine 8	Ouvrir	22/02/2021	50.000	0,02%	47,57	47,91	47,1
		23/02/2021	70.000	0,03%	47,58	48,19	46,62
		24/02/2021	60.000	0,02%	48,49	49	47,52
		25/02/2021	40.000	0,02%	48,78	49	48,31
		26/02/2021	50.000	0,02%	48,5	48,72	47,87
Semaine 9	Ouvrir	1/03/2021	65.000	0,03%	49,2	49,65	48,99
		2/03/2021	69.824	0,03%	49,22	49,62	48,94
		3/03/2021	65.176	0,03%	48,85	49,74	48,36
		4/03/2021	83.000	0,03%	47,56	48,41	47,17
		5/03/2021	90.000	0,04%	47,21	47,87	46,9
Semaine 10	Ouvrir	8/03/2021	70.000	0,03%	48,75	49,37	47,23
		9/03/2021	117.000	0,05%	47,92	49,05	47,35
		10/03/2021	65.000	0,03%	47,74	48,29	47,4
		11/03/2021	80.000	0,03%	47,44	48,06	47,1
		12/03/2021	80.000	0,03%	46,11	47,3	45,87
Semaine 11	Ouvrir	15/03/2021	85.000	0,03%	45,7	46,66	45,21

Les communiqués de presses des années précédentes (2020-2014) sont disponibles dans la rubrique newsroom.

2020

Nombre d'actions	% du total des actions	Prix moyen (€)	Prix maximum (€)	Prix minimum (€)
1.200.000	0,487%	38,03	40,59	35,34

Date d'acquisition	Nombre d'actions	% du total des actions	Prix moyen (€)	Prix maximum (€)	Prix minimum (€)
02/03/2020	229.504	0,093%	38,30	39,19	37,38
03/03/2020	84.039	0,034%	39,39	40,00	39,06
04/03/2020	170.253	0,069%	39,86	40,59	39,10
05/03/2020	122.000	0,050%	38,96	40,30	38,33
06/03/2020	185.206	0,075%	38,34	39,13	37,36
09/03/2020	225.000	0,091%	36,21	37,07	35,34
10/03/2020	92.000	0,037%	37,12	38,28	36,04
11/03/2020	91.998	0,037%	36,26	37,29	35,65

2019

Nombre d'actions	% du total des actions	Prix moyen (€)	Prix maximum (€)	Prix minimum (€)
1.275.871	0,52%	35,45	39,17	33,25

Date d'acquisition	Nombre d'actions	% du total des actions	Prix moyen (€)	Prix maximum (€)	Prix minimum (€)
11/02/2019	180.000	0,07%	33,61	34,10	33,25
12/02/2019	175.000	0,07%	34,46	34,89	33,42
13/02/2019	200.000	0,08%	35,10	35,78	34,66
14/02/2019	134.201	0,05%	35,06	35,44	34,65
15/02/2019	100.000	0,04%	35,27	35,83	34,70
18/02/2019	80.000	0,03%	36,01	36,32	35,50
19/02/2019	60.000	0,02%,	35,66	36,07	35,43
20/02/2019	50.000	0,02%	36,46	36,96	35,68
21/02/2019	50.000	0,02%	36,43	36,84	36,25
22/02/2019	41.000	0,02%	36,73	36,91	36,33
25/02/2019	53.000	0,02%	36,65	36,82	36,57
26/02/2019	40.000	0,02%	37,37	37,72	36,43
27/02/2019	37.500	0,02%	37,52	37,93	37,13
28/02/2019	39.170	0,02%	37,85	38,15	37,48
01/03/2019	36.000	0,01%	38,98	39,17	38,16

2018

Nombre d'actions	% du total des actions	Prix moyen (EUR)	Prix maximum (EUR)	Prix minimum (EUR)
1.958.988	0,80%	49,67	53,32	47,05

Date d'acquisition	Nombre d'actions	% du total des actions	Prix moyen (€)	Prix maximum (€)	Prix minimum (€)
28/05/2018	27.500	0,01%	48,14	48,45	47,90
29/05/2018	80.000	0,03%	47,34	47,93	47,05
30/05/2018	52.000	0,02%	49,14	49,99	47,71
31/05/2018	85.000	0,03%	48,67	49,89	48,38
01/06/2018	75.000	0,03%	49,27	49,60	48,64
04/06/2018	65.500	0,03%	49,61	50,00	48,87
05/06/2018	90.000	0,04%	50,27	50,96	49,71
06/06/2018	80.000	0,03%	49,80	50,12	49,37
07/06/2018	55.000	0,02%	50,29	50,70	50,14
08/06/2018	53.000	0,02%	49,61	49,91	49,12
11/06/2018	40.000	0,02%	49,80	49,97	49,42
12/06/2018	35.000	0,01%	49,82	50,02	49,58
13/06/2018	48.000	0,02%	50,95	51,20	49,86
14/06/2018	56.000	0,02%	50,74	51,12	50,16
15/06/2018	125.000	0,05%	51,53	53,32	50,54
18/06/2018	60.998	0,02%	50,29	51,06	49,89
19/06/2018	71.000	0,03%	49,82	50,16	49,16
20/06/2018	100.000	0,04%	49,68	50,38	49,41
21/06/2018	92.000	0,04%	49,53	50,00	49,29
22/06/2018	60.000	0,02%	49,31	49,79	49,04
25/06/2018	55.000	0,02%	48,44	49,34	48,11
26/06/2018	53.990	0,02%	49,04	49,61	48,22
27/06/2018	90.000	0,04%	49,27	49,65	48,47
28/06/2018	130.000	0,05%	48,70	49,60	48,16
29/06/2018	109.000	0,04%	49,21	49,67	48,90
01/08/2018	90.000	0,04%	51,11	51,84	49,66
02/08/2018	80.000	0,03%	50,84	51,26	50,42

2017

Le 16 october 2017 chaque action Umicore a été divisée en deux nouvelles actions. Par conséquent, à partir de cette date, le capital d’Umicore est représenté par 224.000.000 actions entièrement libérées, sans valeur nominale et représentant chacune 1/224.000.000 du capital.

Nombre d'actions

(avant la division de l'action: 01/01/2017-13/10/2017)

% du total des actions

Prix moyen (EUR)

Prix maximum (EUR)

Prix minimum (EUR)

414.365

0,37%

52,63

70,75

48,19

Date d'acquisition	Nombre d'actions	Prix moyen (EUR)	Prix maximum (EUR)	Prix minimum (EUR))
17/02/2017	25.000	49,34	49,80	48,99
20/02/2017	25.000	49,82	50,17	49,16
21/02/2017	30.000	50,65	50,94	50,17
22/02/2017	33.000	50,71	51,00	50,44
23/02/2017	30.000	50,39	50,71	50,17
24/02/2017	10.000	50,10	50,52	49,88
27/02/2017	20.000	49,96	50,17	49,67
28/02/2017	25.000	49,73	50,21	49,59
01/03/2017	25.000	50,04	50,30	49,71
02/03/2017	30.000	49,11	50,38	48,60
03/03/2017	30.000	48,67	48,90	48,19
06/03/2017	25.000	48,53	48,28	48,78
07/03/2017	30.000	49,06	49,29	48,46
14/03/2017	10.000	50,49	50,50	50,45
15/03/2017	1.000	50,59	50,62	50,33
14/09/2017	7.000	67,25	67,55	66,85
15/09/2017	11	66,90	66,90	66,90
18/09/2017	1.509	67,20	67,20	67,18
19/09/2017	2.816	67,39	67,40	67,36
20/09/2017	246	67,40	67,40	67,40
21/09/2017	10.000	67,70	68,30	67,00
22/09/2017	12.429	67,46	67,80	67,13
25/09/2017	7.000	68,02<	68,16	67,52
26/09/2017	5.091	68,72	68,90	68,24
27/09/2017	7.000	68,53	68,90	68,31
28/09/2017	4.737	68,98	69,51	68,51
29/09/2017	5.172	69,66	69,90	69,43
02/10/2017	2.354	70,69	70,75	70,52

2015

Nombre d'actions	% du total des actions	Prix moyen (EUR)	Prix maximum (EUR)	Prix minimum (EUR)
920.000	0,82%	36,36	40,50	33,01

Date d'acquisition	Nombre d'actions	Prix moyen (EUR)	Prix maximum (EUR)	Prix minimum (EUR))
03/08/2015	20.000	39,50	40,50	39,12
04/08/2015	20.000	39,52	40,05	38,95
05/08/2015	20.000	39,75	40,06	39,58
06/08/2015	20.000	39,42	39,68	39,17
07/08/2015	20.000	38,66	39,44	38,41
10/08/2015	20.000	38,84	39,00	38,57
11/08/2015	21.000	38,45	39,23	37,99
12/08/2015	24.000	36,91	37,90	36,66
13/08/2015	25.000	37,66	38,04	37,25
14/08/2015	20.000	37,89	38,07	37,60
17/08/2015	20.000	38,05	38,48	37,83
18/08/2015	20.000	37,88	38,15	37,74
19/08/2015	25.000	37,13	37,69	36,75
20/08/2015	20.000	36,63	37,06	36,37
21/08/2015	25.000	36,02	36,52	35,45
24/08/2015	35.000	34,17	34,85	33,30
25/08/2015	25.000	35,40	36,03	34,63
26/08/2015	25.000	35,05	35,91	34,59
27/08/2015	20.000	35,50	35,70	35,29
28/08/2015	25.000	35,49	35,90	35,15
31/08/2015	20.000	35,63	35,90	35,49
01/09/2015	25.000	34,76	35,40	34,42
02/09/2015	20.000	35,43	36,06	34,84
03/09/2015	20.000	35,85	36,25	35,43
04/09/2015	20.000	35,90	36,11	35,71
07/09/2015	20.000	36,06	35,90	36,33
08/09/2015	20.000	36,82	37,22	36,65
09/09/2015	20.000	37,31	37,56	37,17
10/09/2015	20.000	36,96	37,30	36,74
11/09/2015	20.000	36,60	36,97	36,35
14/09/2015	10.000	36,75	36,91	36,69
15/09/2015	25.000	36,37	36,80	36,00
16/09/2015	15.000	37,14	37,41	36,79
17/09/2015	15.000	37,01	37,38	36,76
18/09/2015	20.000	36,08	36,80	25,62
22/09/2015	25.000	35,26	36,83	34,80
23/09/2015	15.000	34,80	35,05	34,34
24/09/2015	20.000	33,96	34,71	33,43
25/09/2015	20.000	34,81	35,03	34,57
28/09/2015	25.000	33,69	34,72	33,15
29/09/2015	25.000	33,78	34,03	33,01
30/09/2015	20.000	34,39	34,61	33,81
01/10/2015	15.000	34,90	35,46	34,36
02/10/2015	15.000	34,64	35,16	34,04

2014

Nombre d'actions	% du total des actions	Prix moyen (EUR)	Prix maximum (EUR)	Prix minimum (EUR)
2.029.345	1,81%	35,53	38,24	29,96

Date d'acquisition	Nombre d'actions	Prix moyen (EUR)	Prix maximum (EUR)	Prix minimum (EUR))
02/01/2014	15.000	33,51	34,10	33,36
03/01/2014	15.000	33,65	33,82	33,34
07/02/2014	20.000	33,06	33,53	32,81
10/02/2014	20.000	33,23	33,52	32,96
11/02/2014	20.000	33,39	33,61	33,10
12/02/2014	20.000	33,80	34,12	33,62
13/02/2014	20.000	33,54	33,84	33,36
14/02/2014	20.000	33,95	34,25	33,71
18/02/2014	30.000	34,31	34,44	34,16
19/02/2014	30.000	34,53	34,66	34,34
20/02/2014	20.000	34,27	34,42	34,09
21/02/2014	20.000	34,59	34,82	34,40
24/02/2014	20.000	34,71	34,90	34,60
25/02/2014	20.000	35,28	35,55	34,68
26/02/2014	20.000	35,33	35,71	35,13
27/02/2014	20.000	35,25	35,55	34,86
28/02/2014	20.000	35,32	35,77	34,98
03/03/2014	20.000	35,83	35,93	35,34
04/03/2014	20.000	36,07	36,35	35,78
05/03/2014	20.000	36,03	36,23	35,86
06/03/2014	20.000	36,10	36,27	35,90
07/03/2014	20.000	35,83	36,19	35,57
10/03/2014	20.000	35,42	35,73	35,20
11/03/2014	20.000	35,58	35,83	35,20
12/03/2014	20.000	35,27	35,51	35,10
13/03/2014	20.000	35,21	35,62	34,85
14/03/2014	20.000	34,85	35,10	34,51
17/03/2014	20.000	35,11	35,26	34,74
18/03/2014	20.000	35,62	36,00	34,95
19/03/2014	20.000	35,59	35,88	35,27
20/03/2014	20.000	35,64	35,90	35,26
21/03/2014	20.000	35,88	35,99	35,73
24/03/2014	20.000	35,59	36,17	35,30
25/03/2014	20.000	35,84	35,99	35,33
26/03/2014	20.000	36,27	36,48	36,00
27/03/2014	20.000	36,30	36,49	35,90
28/03/2014	20.000	36,86	36,99	36,60
31/03/2014	15.000	36,99	37,20	36,65
01/04/2014	15.000	36,97	37,12	36,63
02/04/2014	15.000	37,14	37,25	36,97
03/04/2014	15.000	37,37	37,66	37,00
04/04/2014	15.000	37,82	38,04	37,40
07/04/2014	15.000	37,69	37,81	37,44
08/04/2014	15.000	38,02	38,22	37,61
09/04/2014	15.000	38,05	38,23	37,97
10/04/2014	15.000	37,67	38,24	37,38
11/04/2014	15.000	37,04	37,30	36,83
14/04/2014	15.000	37,36	37,60	36,78
15/04/2014	15.000	37,24	37,74	36,93
16/04/2014	15.000	37,48	37,67	37,25
17/04/2014	15.000	37,53	37,76	37,22
22/04/2014	15.000	37,65	37,91	37,32
23/04/2014	15.000	37,68	37,83	37,43
24/04/2014	15.000	37,51	37,78	37,14
25/04/2014	15.000	37,47	37,60	37,14
05/05/2014	20.000	34,19	34,32	33,97
06/05/2014	20.000	34,05	34,31	33,90
07/05/2014	20.000	34,07	34,19	33,97
08/05/2014	20.000	34,18	34,45	34,00
09/05/2014	20.000	34,22	34,45	34,04
12/05/2014	20.000	34,68	34,82	34,46
13/05/2014	20.000	34,70	34,88	34,57
14/05/2014	20.000	34,83	34,99	34,62
15/05/2014	20.000	34,54	34,89	34,29
16/05/2014	20.000	34,39	34,56	34,03
19/05/2014	20.000	34,57	34,78	34,45
20/05/2014	20.000	34,58	34,73	34,48
21/05/2014	10.000	34,57	34,70	34,35
22/05/2014	10.000	34,69	35,03	34,50
23/05/2014	10.000	34,79	34,95	34,53
26/05/2014	10.000	35,05	35,15	34,96
27/05/2014	10.000	35,19	35,32	35,02
28/05/2014	10.000	35,27	35,37	35,14
29/05/2014	10.000	35,43	35,52	35,26
30/05/2014	10.000	35,30	35,44	35,15
02/06/2014	10.000	35,18	35,45	35,04
03/06/2014	10.000	34,74	35,20	34,61
04/06/2014	10.000	34,42	34,76	34,11
05/06/2014	10.000	34,46	34,61	34,33
06/06/2014	10.000	34,22	34,44	34,09
09/06/2014	10.000	34,31	34,43	34,20
10/06/2014	10.000	34,26	34,50	34,18
11/06/2014	10.000	34,30	34,41	34,19
12/06/2014	10.000	34,15	34,26	34,06
13/06/2014	10.000	34,16	34,22	34,06
16/06/2014	10.000	34,30	34,76	34,20
17/06/2014	10.000	34,42	34,52	34,23
18/06/2014	10.000	34,47	34,80	34,27
19/06/2014	10.000	34,53	34,77	34,42
20/06/2014	10.000	34,67	34,80	34,52
23/06/2014	10.000	34,59	34,73	34,47
24/06/2014	10.000	34,84	35,06	34,59
25/06/2014	10.000	34,38	34,58	34,21
26/06/2014	10.000	34,22	34,36	34,05
27/06/2014	10.000	33,99	34,33	33,84
04/08/2014	15.000	35,70	35,99	35,43
05/08/2014	15.000	35,67	36,19	35,38
06/08/2014	15.000	35,69	35,97	35,14
07/08/2014	15.000	35,77	36,29	35,54
08/08/2014	15.000	35,60	35,79	35,29
11/08/2014	15.000	35,77	35,96	35,52
12/08/2014	15.000	35,41	35,78	35,16
13/08/2014	15.000	36,12	36,28	35,76
14/08/2014	15.000	36,53	36,73	36,06
15/08/2014	15.000	36,54	36,86	36,17
18/08/2014	15.000	36,67	36,89	36,57
19/08/2014	15.000	36,64	36,79	36,55
20/08/2014	15.000	36,58	36,64	36,43
21/08/2014	15.000	36,61	36,80	36,53
22/08/2014	15.000	36,85	36,93	36,60
25/08/2014	15.000	36,40	36,80	36,13
26/08/2014	15.000	36,86	37,08	36,35
27/08/2014	15.000	37,15	37,22	37,00
28/08/2014	15.000	36,67	36,85	36,58
29/08/2014	15.000	36,77	36,83	36,69
01/09/2014	15.000	36,38	36,51	36,20
02/09/2014	15.000	36,43	36,57	36,29
03/09/2014	15.000	36,81	36,91	36,62
04/09/2014	10.000	36,92	37,07	36,75
05/09/2014	10.000	36,76	36,98	36,69
08/09/2014	8.000	36,49	36,63	36,26
09/09/2014	8.000	36,29	36,36	36,23
10/09/2014	8.000	36,28	36,37	36,15
11/09/2014	8.000	36,12	36,41	35,92
12/09/2014	8.000	36,17	36,26	36,10
15/09/2014	8.000	35,94	36,02	35,87
16/09/2014	8.000	35,97	36,11	35,86
17/09/2014	8.000	36,51	36,63	36,40
18/09/2014	8.000	36,55	36,63	36,47
19/09/2014	8.000	36,60	36,82	36,39
22/09/2014	8.000	36,25	36,47	36,00
23/09/2014	8.000	35,99	36,40	35,82
24/09/2014	8.000	35,86	36,13	35,61
25/09/2014	8.000	35,97	36,24	35,56
26/09/2014	8.000	35,42	35,58	35,32
16/10/2014	4.345	29,98	29,98	29,96

2021

Aantal aandelen	% van totaal aantal aandelen	Gemiddelde prijs (€)	Hoogste prijs (€)	Laagste prijs (€)
1.270.000	0,515%	47,73	49,74	45,21

2021

Week	Press release	Datum van aankoop	Aantal aandelen	% van totaal aantal aandelen	Gemiddelde prijs (€)	Hoogste prijs (€)	Laagste prijs (€)
Week 7	Open	18/02/2021	80.000	0,03%	46,58	47,49	46,15
		19/02/2021	50.000	0,02%	47,7	48,15	46,4
Week 8	Open	22/02/2021	50.000	0,02%	47,57	47,91	47,1
		23/02/2021	70.000	0,03%	47,58	48,19	46,62
		24/02/2021	60.000	0,02%	48,49	49	47,52
		25/02/2021	40.000	0,02%	48,78	49	48,31
		26/02/2021	50.000	0,02%	48,5	48,72	47,87
Week 9	Open	1/03/2021	65.000	0,03%	49,2	49,65	48,99
		2/03/2021	69.824	0,03%	49,22	49,62	48,94
		3/03/2021	65.176	0,03%	48,85	49,74	48,36
		4/03/2021	83.000	0,03%	47,56	48,41	47,17
		5/03/2021	90.000	0,04%	47,21	47,87	46,9
Week 10	Open	8/03/2021	70.000	0,03%	48,75	49,37	47,23
		9/03/2021	117.000	0,05%	47,92	49,05	47,35
		10/03/2021	65.000	0,03%	47,74	48,29	47,4
		11/03/2021	80.000	0,03%	47,44	48,06	47,1
		12/03/2021	80.000	0,03%	46,11	47,3	45,87
Week 11	Open	15/03/2021	85.000	0,03%	45,7	46,66	45,21

De persberichten voor de voorgaande jaren (2020-2014) zijn beschikbaar onder newsroom.

2020

Aantal aandelen	% van totaal aantal aandelen	Gemiddelde prijs (€)	Hoogste prijs (€)	Laagste prijs (€)
1.200.000	0,487%	38,03	40,59	35,34

Datum van aankoop	Aantal aandelen	% van totaal aantal aandelen	Gemiddelde prijs (€)	Hoogste prijs (€)	Laagste prijs (€)
02/03/2020	229.504	0,093%	38,30	39,19	37,38
03/03/2020	84.039	0,034%	39,39	40,00	39,06
04/03/2020	170.253	0,069%	39,86	40,59	39,10
05/03/2020	122.000	0,050%	38,96	40,30	38,33
06/03/2020	185.206	0,075%	38,34	39,13	37,36
09/03/2020	225.000	0,091%	36,21	37,07	35,34
10/03/2020	92.000	0,037%	37,12	38,28	36,04
11/03/2020	91.998	0,037%	36,26	37,29	35,65

2019

Aantal aandelen	% van totaal aantal aandelen	Gemiddelde prijs (€)	Hoogste prijs (€)	Laagste prijs (€)
1.275.871	0,52%	35,45	39,17	33,25

Datum van aankoop	Aantal aandelen	% van totaal aantal aandelen	Gemiddelde prijs (€)	Hoogste prijs (€)	Laagste prijs (€)
11/02/2019	180.000	0,07%	33,61	34,10	33,25
12/02/2019	175.000	0,07%	34,46	34,89	33,42
13/02/2019	200.000	0,08%	35,10	35,78	34,66
14/02/2019	134.201	0,05%	35,06	35,44	34,65
15/02/2019	100.000	0,04%	35,27	35,83	34,70
18/02/2019	80.000	0,03%	36,01	36,32	35,50
19/02/2019	60.000	0,02%	35,66	36,07	35,43
20/02/2019	50.000	0,02%	36,46	36,96	35,68
21/02/2019	50.000	0,02%	36,43	36,84	36,25
22/02/2019	41.000	0,02%	36,73	36,91	36,33
25/02/2019	53.000	0,02%	36,65	36,82	36,57
26/02/2019	40.000	0,02%	37,37	37,72	36,43
27/02/2019	37.500	0,02%	37,52	37,93	37,13
28/02/2019	39.170	0,02%	37,85	38,15	37,48
01/03/2019	36.000	0,01%	38,98	39,17	38,16

2018

Aantal aandelen	% van totaal aantal aandelen	Gemiddelde prijs (EUR)	Hoogste prijs (EUR)	Laagste prijs (EUR)
1.958.988	0,80%	49,67	53,32	47,05

Datum van aankoop	Aantal aandelen	% van totaal aantal aandelen	Gemiddelde prijs (€)	Hoogste prijs (EUR)	Laagste prijs (EUR)
28/05/2018	27.500	0,01%	48,14	48,45	47,90
29/05/2018	80.000	0,03%	47,34	47,93	47,05
30/05/2018	52.000	0,02%	49,14	49,99	47,71
31/05/2018	85.000	0,03%	48,67	49,89	48,38
01/06/2018	75.000	0,03%	49,27	49,60	48,64
04/06/2018	65.500	0,03%	49,61	50,00	48,87
05/06/2018	90.000	0,04%	50,27	50,96	49,71
06/06/2018	80.000	0,03%	49,80	50,12	49,37
07/06/2018	55.000	0,02%	50,29	50,70	50,14
08/06/2018	53.000	0,02%	49,61	49,91	49,12
11/06/2018	40.000	0,02%	49,80	49,97	49,42
12/06/2018	35.000	0,01%	49,82	50,02	49,58
13/06/2018	48.000	0,02%	50,95	51,20	49,86
14/06/2018	56.000	0,02%	50,74	51,12	50,16
15/06/2018	125.000	0,05%	51,53	53,32	50,54
18/06/2018	60.998	0,02%	50,29	51,06	49,89
19/06/2018	71.000	0,03%	49,82	50,16	49,16
20/06/2018	100.000	0,04%	49,68	50,38	49,41
21/06/2018	92.000	0,04%	49,53	50,00	49,29
22/06/2018	60.000	0,02%	49,31	49,79	49,04
25/06/2018	55.000	0,02%	48,44	49,34	48,11
26/06/2018	53.990	0,02%	49,04	49,61	48,22
27/06/2018	90.000	0,04%	49,27	49,65	48,47
28/06/2018	130.000	0,05%	48,70	49,60	48,16
29/06/2018	109.000	0,04%	49,21	49,67	48,90
01/08/2018	90.000	0,04%	51,11	51,84	49,66
02/08/2018	80.000	0,03%	50,84	51,26	50,42

2017

Op 16 oktober 2017 werd elk bestaand Umicore aandeel gesplitst in twee nieuwe aandelen. Bijgevolg wordt, met ingang van deze datum, het kapitaal van Umicore vertegenwoordigd door 224.000.000 volgestorte aandelen, zonder nominale waarde, die ieder 1/224.000.000 van het kapitaal vertegenwoordigen.

Aantal aandelen*	% van totaal aantal aandelen	Gemiddelde prijs (EUR)	Hoogste prijs (EUR)	Laagste prijs (EUR)
414.365	0,37%	52,63	70,75	48,19

* periode voor de aandelensplitsing: 01/01/2017-13/10/2017

Datum van aankoop	Aantal aandelen	Gemiddelde prijs (EUR)	Hoogste prijs (EUR)	Laagste prijs (EUR)
17/02/2017	25.000	49,34	49,80	48,99
20/02/2017	25.000	49,82	50,17	49,16
21/02/2017	30.000	50,65	50,94	50,17
22/02/2017	33.000	50,71	51,00	50,44
23/02/2017	30.000	50,39	50,71	50,17
24/02/2017	10.000	50,10	50,52	49,88
27/02/2017	20.000	49,96	50,17	49,67
28/02/2017	25.000	49,73	50,21	49,59
01/03/2017	25.000	50,04	50,30	49,71
02/03/2017	30.000	49,11	50,38	48,60
03/03/2017	30.000	48,67	48,90	48,19
06/03/2017	25.000	48,53	48,28	48,78
07/03/2017	30.000	49,06	49,29	48,46
14/03/2017	10.000	50,49	50,50	50,45
15/03/2017	1.000	50,59	50,62	50,33
14/09/2017	7.000	67,25	67,55	66,85
15/09/2017	11	66,90	66,90	66,90
18/09/2017	1.509	67,20	67,20	67,18
19/09/2017	2.816	67,39	67,40	67,36
20/09/2017	246	67,40	67,40	67,40
21/09/2017	10.000	67,70	68,30	67,00
22/09/2017	12.429	67,46	67,80	67,13
25/09/2017	7.000	68,02	68,16	67,52
26/09/2017	5.019	68,72	68,90	68,24
27/09/2017	7.000	68,53	68,90	68,31
28/09/2017	4.737	68,98	69,51	68,51
29/09/2017	5.172	69,66	69,90	69,43
02/10/2017	2.354	70,69	70,75	70,52

2015

Aantal aandelen	% van totaal aantal aandelen	Gemiddelde prijs (EUR)	Hoogste prijs (EUR)	Laagste prijs (EUR)
920.000	0,82%	36,36	40,50	33,01

Datum van aankoop	Aantal aandelen	Gemiddelde prijs (EUR)	Hoogste prijs (EUR)	Laagste prijs (EUR)
03/08/2015	20.000	39,50	40,50	39,12
04/08/2015	20.000	39,52	40,05	38,95
05/08/2015	20.000	39,75	40,06	39,58
06/08/2015	20.000	39,42	39,68	39,17
07/08/2015	20.000	38,66	39,44	38,41
10/08/2015	20.000	38,84	39,00	38,57
11/08/2015	21.000	38,45	39,23	37,99
12/08/2015	24.000	36,91	37,90	36,66
13/08/2015	25.000	37,66	38,04	37,25
14/08/2015	20.000	37,89	38,07	37,60
17/08/2015	20.000	38,05	38,48	37,83
18/08/2015	20.000	37,88	38,15	37,74
19/08/2015	25.000	37,13	37,69	36,75
20/08/2015	20.000	36,63	37,06	36,37
21/08/2015	25.000	36,02	36,52	35,45
24/08/2015	35.000	34,17	34,85	33,30
25/08/2015	25.000	35,40	36,03	34,63
26/08/2015	25.000	35,05	35,91	34,59
27/08/2015	20.000	35,50	35,70	35,29
28/08/2015	25.000	35,49	35,90	35,15
31/08/2015	20.000	35,63	35,90	35,49
01/09/2015	25.000	34,76	35,40	34,42
02/09/2015	20.000	35,43	36,06	34,84
03/09/2015	20.000	35,85	36,25	35,43
04/09/2015	20.000	35,90	36,11	35,71
07/09/2015	20.000	36,06	35,90	36,33
08/09/2015	20.000	36,82	37,22	36,65
09/09/2015	20.000	37,31	37,56	37,17
10/09/2015	20.000	36,96	37,30	36,74
11/09/2015	20.000	36,60	36,97	36,35
14/09/2015	10.000	36,75	36,91	36,69
15/09/2015	25.000	36,37	36,80	36,00
16/09/2015	15.000	37,14	37,41	36,79
17/09/2015	15.000	37,01	37,38	36,76
18/09/2015	20.000	36,08	36,80	35,62
22/09/2015	25.000	35,26	36,83	34,80
23/09/2015	15.000	34,80	35,05	34,34
24/09/2015	20.000	33,96	34,71	33,43
25/09/2015	20.000	34,81	35,03	34,57
28/09/2015	25.000	33,69	34,72	33,15
29/09/2015	25.000	33,78	34,03	33,01
30/09/2015	20.000	34,39	34,61	33,81
01/10/2015	15.000	34,90	35,46	34,36
02/10/2015	15.000	34,64	35,16	34,04

2014

Aantal aandelen	% van totaal aantal aandelen	Gemiddelde prijs (EUR)	Hoogste prijs (EUR)	Laagste prijs (EUR)
2.029.345	1,81%	35,53	38,24	29,96

Datum van aankoop	Aantal aandelen	Gemiddelde prijs (EUR)	Hoogste prijs (EUR)	Laagste prijs (EUR)
02/01/2014	15.000	33,51	34,10	33,36
03/01/2014	15.000	33,65	33,82	33,34
07/02/2014	20.000	33,06	33,53	32,81
10/02/2014	20.000	33,23	33,52	32,96
11/02/2014	20.000	33,39	33,61	33,10
12/02/2014	20.000	33,80	34,12	33,62
13/02/2014	20.000	33,54	33,84	33,36
14/02/2014	20.000	33,95	34,25	33,71
18/02/2014	30.000	34,31	34,44	34,16
19/02/2014	30.000	34,53	34,66	34,34
20/02/2014	20.000	34,27	34,42	34,09
21/02/2014	20.000	34,59	34,82	34,40
24/02/2014	20.000	34,71	34,90	34,60
25/02/2014	20.000	35,28	35,55	34,68
26/02/2014	20.000	35,33	35,71	35,13
27/02/2014	20.000	35,25	35,55	34,86
28/02/2014	20.000	35,32	35,77	34,98
03/03/2014	20.000	35,83	35,93	35,34
04/03/2014	20.000	36,07	36,35	35,78
05/03/2014	20.000	36,03	36,23	35,86
06/03/2014	20.000	36,10	36,27	35,90
07/03/2014	20.000	35,83	36,19	35,57
10/03/2014	20.000	35,42	35,73	35,20
11/03/2014	20.000	35,58	35,83	35,20
12/03/2014	20.000	35,27	35,51	35,10
13/03/2014	20.000	35,21	35,62	34,85
14/03/2014	20.000	34,85	35,10	34,51
17/03/2014	20.000	35,11	35,26	34,74
18/03/2014	20.000	35,62	36,00	34,95
19/03/2014	20.000	35,59	35,88	35,27
20/03/2014	20.000	35,64	35,90	35,26
21/03/2014	20.000	35,88	35,99	35,73
24/03/2014	20.000	35,59	36,17	35,30
25/03/2014	20.000	35,84	35,99	35,33
26/03/2014	20.000	36,27	36,48	36,00
27/03/2014	20.000	36,30	36,49	35,90
28/03/2014	20.000	36,86	36,99	36,60
31/03/2014	15.000	36,99	37,20	36,65
01/04/2014	15.000	36,97	37,12	36,63
02/04/2014	15.000	37,14	37,25	36,97
03/04/2014	15.000	37,37	37,66	37,00
04/04/2014	15.000	37,82	38,04	37,40
07/04/2014	15.000	37,69	37,81	37,44
08/04/2014	15.000	38,02	38,22	37,61
09/04/2014	15.000	38,05	38,23	37,97
10/04/2014	15.000	37,67	38,24	37,38
11/04/2014	15.000	37,04	37,30	36,83
14/04/2014	15.000	37,36	37,60	36,78
15/04/2014	15.000	37,24	37,74	36,93
16/04/2014	15.000	37,48	37,67	37,25
17/04/2014	15.000	37,53	37,76	37,22
22/04/2014	15.000	37,65	37,91	37,32
23/04/2014	15.000	37,68	37,83	37,43
24/04/2014	15.000	37,51	37,78	37,14
25/04/2014	15.000	37,47	37,60	37,14
05/05/2014	20.000	34,19	34,32	33,97
06/05/2014	20.000	34,05	34,31	33,90
07/05/2014	20.000	34,07	34,19	33,97
08/05/2014	20.000	34,18	34,45	34,00
09/05/2014	20.000	34,22	34,45	34,04
12/05/2014	20.000	34,68	34,82	34,46
13/05/2014	20.000	34,70	34,88	34,57
14/05/2014	20.000	34,83	34,99	34,62
15/05/2014	20.000	34,54	34,89	34,29
16/05/2014	20.000	34,39	34,56	34,03
19/05/2014	20.000	34,57	34,78	34,45
20/05/2014	20.000	34,58	34,73	34,48
21/05/2014	10.000	34,57	34,70	34,35
22/05/2014	10.000	34,69	35,03	34,50
23/05/2014	10.000	34,79	34,95	34,53
26/05/2014	10.000	35,05	35,15	34,96
27/05/2014	10.000	35,19	35,32	35,02
28/05/2014	10.000	35,27	35,37	35,14
29/05/2014	10.000	35,43	35,52	35,26
30/05/2014	10.000	35,30	35,44	35,15
02/06/2014	10.000	35,18	35,45	35,04
03/06/2014	10.000	34,74	35,20	34,61
04/06/2014	10.000	34,42	34,76	34,11
05/06/2014	10.000	34,46	34,61	34,33
06/06/2014	10.000	34,22	34,44	34,09
09/06/2014	10.000	34,31	34,43	34,20
10/06/2014	10.000	34,26	34,50	34,18
11/06/2014	10.000	34,30	34,41	34,19
12/06/2014	10.000	34,15	34,26	34,06
13/06/2014	10.000	34,16	34,22	34,06
16/06/2014	10.000	34,30	34,76	34,20
17/06/2014	10.000	34,42	34,52	34,23
18/06/2014	10.000	34,47	34,80	34,27
19/06/2014	10.000	34,53	34,77	34,42
20/06/2014	10.000	34,67	34,80	34,52
23/06/2014	10.000	34,59	34,73	34,47
24/06/2014	10.000	34,84	35,06	34,59
25/06/2014	10.000	34,38	34,58	34,21
26/06/2014	10.000	34,22	34,36	34,05
27/06/2014	10.000	33,99	34,33	33,84
04/08/2014	15.000	35,70	35,99	35,43
05/08/2014	15.000	35,67	36,19	35,38
06/08/2014	15.000	35,69	35,97	35,14
07/08/2014	15.000	35,77	36,29	35,54
08/08/2014	15.000	35,60	35,79	35,29
11/08/2014	15.000	35,77	35,96	35,52
12/08/2014	15.000	35,41	35,78	35,16
13/08/2014	15.000	36,12	36,28	35,76
14/08/2014	15.000	36,53	36,73	36,06
15/08/2014	15.000	36,54	36,86	36,17
18/08/2014	15.000	36,67	36,89	36,57
19/08/2014	15.000	36,64	36,79	36,55
20/08/2014	15.000	36,58	36,64	36,43
21/08/2014	15.000	36,61	36,80	36,53
22/08/2014	15.000	36,85	36,93	36,60
25/08/2014	15.000	36,40	36,80	36,13
26/08/2014	15.000	36,86	37,08	36,35
27/08/2014	15.000	37,15	37,22	37,00
28/08/2014	15.000	36,67	36,85	36,58
29/08/2014	15.000	36,77	36,83	36,69
01/09/2014	15.000	36,38	36,51	36,20
02/09/2014	15.000	36,43	36,57	36,29
03/09/2014	15.000	36,81	36,91	36,62
04/09/2014	10.000	36,92	37,07	36,75
05/09/2014	10.000	36,76	36,98	36,69
08/09/2014	8.000	36,49	36,63	36,26
09/09/2014	8.000	36,29	36,36	36,23
10/09/2014	8.000	36,28	36,37	36,15
11/09/2014	8.000	36,12	36,41	35,92
12/09/2014	8.000	36,17	36,26	36,10
15/09/2014	8.000	35,94	36,02	35,87
16/09/2014	8.000	35,97	36,11	35,86
17/09/2014	8.000	36,51	36,63	36,40
18/09/2014	8.000	36,55	36,63	36,47
19/09/2014	8.000	36,60	36,82	36,39
22/09/2014	8.000	36,25	36,47	36,00
23/09/2014	8.000	35,99	36,40	35,82
24/09/2014	8.000	35,86	36,13	35,61
25/09/2014	8.000	35,97	36,24	35,56
26/09/2014	8.000	35,42	35,58	35,32
16/10/2014	4.345	29,98	29,98	29,96

For all investment related questions please contact

Saskia Dheedene

Head of Investor Relations

T: +32 2 227 72 21

Eva Behaeghe

Investor Relations Manager

T: +32 2 227 70 68

For all investment related questions please contact

Saskia Dheedene

Head of Investor Relations

T: +32 2 227 72 21

Eva Behaeghe

Investor Relations Manager

T: +32 2 227 70 68