Share buy-back
2020
| Number of shares bought back | % of total shares | Average price (€) | Highest price (€) | Lowest price (€) |
| 1,200,000 | 0.487% | 38.03 | 40.59 | 35.34 |
|
Date of acquisition |
Number of shares |
% of total shares |
Average price (€) |
Highest price (€) |
Lowest price (€) |
|
02/03/2020 |
229,504 |
0.093% |
38.30 |
39.19 |
37.38 |
|
03/03/2020 |
84,039 |
0.034% |
39.39 |
40.00 |
39.06 |
|
04/03/2020 |
170,253 |
0.069% |
39.86 |
40.59 |
39.10 |
|
05/03/2020 |
122,000 |
0.050% |
38.96 |
40.30 |
38.33 |
|
06/03/2020 |
185,206 |
0.075% |
38.34 |
39.13 |
37.36 |
| 09/03/2020 |
225,000 |
0.091% |
36.21 |
37.07 |
35.34 |
| 10/03/2020 | 92,000 | 0.037% | 37.12 | 38.28 | 36.04 |
| 11/03/2020 | 91,998 | 0.037% | 36.26 | 37.29 | 35.65 |
2019
| Number of shares bought back | % of total shares | Average price (€) | Highest price (€) | Lowest price (€) |
| 1,275,871 | 0.52% | 35.45 | 39.17 | 33.25 |
|
Date of acquisition |
Number of shares |
% of total shares |
Average price (€) |
Highest price (€) |
Lowest price (€) |
||
|
11/02/2019 |
180,000 |
0.07% |
33.61 |
34.10 |
33.25 |
||
|
12/02/2019 |
175,000 |
0.07% |
34.46 |
34.89 |
33.42 |
||
|
13/02/2019 |
200,000 |
0.08% |
35.10 |
35.78 |
34.66 |
||
|
14/02/2019 |
134,201 |
0.05% |
35.06 |
35.44 |
34.65 |
||
|
15/02/2019 |
100,000 |
0.04% |
35.27 |
35.83 |
34.70 |
||
|
18/02/2019 |
80,000 |
0.03% |
36.01 |
36.32 |
35.50 | ||
| 19/02/2019 |
60,000 |
0.02% |
35.66 |
36.07 |
35.43 | ||
|
20/02/2019 |
50,000 |
0.02% |
36.46 |
36.96 |
35.68 | ||
| 21/02/2019 |
50,000 |
0.02% |
36.43 |
36.84 |
36.25 | ||
|
22/02/2019 |
41,000 |
0.02% |
36.73 |
36.91 |
36.33 | ||
|
25/02/2019 |
53,000 |
0.02% |
36.65 |
36.82 |
36.57 | ||
| 26/02/2019 | 40,000 | 0.02% | 37.37 | 37.72 | 36.43 | ||
| 27/02/2019 | 37,500 | 0.02% | 37.52 | 37.93 | 37.13 | ||
| 28/02/2019 | 39,170 | 0.02% | 37.85 | 38.15 | 37.48 | ||
| 01/03/2019 | 36,000 | 0.01% | 38.98 | 39.17 | 38.16 |
2018
|
Number of shares bought back* |
% of total shares | Average price (€) | Highest price (€) | Lowest price (€) |
|---|---|---|---|---|
| 1,958,988 | 0.80% | 49.67 | 53.32 | 47.05 |
|
Date of acquisition |
Number of shares |
% of total shares |
Average price (€) |
Highest price (€) |
Lowest price (€) |
|
28/05/2018 |
27,500 |
0.01% |
48.14 |
48.45 |
47.90 |
|
29/05/2018 |
80,000 |
0.03% |
47.34 |
47.93 |
47.05 |
|
30/05/2018 |
52,000 |
0.02% |
49.14 |
49.99 |
47.71 |
|
31/05/2018 |
85,000 |
0.03% |
48.67 |
49.89 |
48.38 |
|
01/06/2018 |
75,000 |
0.03% |
49.27 |
49.60 |
48.64 |
|
04/06/2018 |
65,500 |
0.03% |
49.61 |
50.00 |
48.87 |
|
05/06/2018 |
90,000 |
0.04% |
50.27 |
50.96 |
49.71 |
|
06/06/2018 |
80,000 |
0.03% |
49.80 |
50.12 |
49.37 |
|
07/06/2018 |
55,000 |
0.02% |
50.29 |
50.70 |
50.14 |
|
08/06/2018 |
53,000 |
0.02% |
49.61 |
49.91 |
49.12 |
|
11/06/2018 |
40,000 |
0.02% |
49.80 |
49.97 |
49.42 |
|
12/06/2018 |
35,000 |
0.01% |
49.82 |
50.02 |
49.58 |
|
13/06/2018 |
48,000 |
0.02% |
50.95 |
51.20 |
49.86 |
|
14/06/2018 |
56,000 |
0.02% |
50.74 |
51.12 |
50.16 |
|
15/06/2018 |
125,000 |
0.05% |
51.53 |
53.32 |
50.54 |
|
18/06/2018 |
60,998 |
0.02% |
50.29 |
51.06 |
49.89 |
|
19/06/2018 |
71,000 |
0.03% |
49.82 |
50.16 |
49.16 |
|
20/06/2018 |
100,000 |
0.04% |
49.68 |
50.38 |
49.41 |
|
21/06/2018 |
92,000 |
0.04% |
49.53 |
50.00 |
49.29 |
|
22/06/2018 |
60,000 |
0.02% |
49.31 |
49.79 |
49.04 |
|
25/06/2018 |
55,000 |
0.02% |
48.44 |
49.34 |
48.11 |
|
26/06/2018 |
53,990 |
0.02% |
49.04 |
49.61 |
48.22 |
|
27/06/2018 |
90,000 |
0.04% |
49.27 |
49.65 |
48.47 |
|
28/06/2018 |
130,000 |
0.05% |
48.70 |
49.60 |
48.16 |
|
29/06/2018 |
109,000 |
0.04% |
49.21 |
49.67 |
48.90 |
|
01/08/2018 |
90,000 |
0.04% |
51.11 |
51.84 |
49.66 |
|
02/08/2018 |
80,000 |
0.03% |
50.84 |
51.26 |
50.42 |
On 8 February 2018 Umicore placed 22,400,000 new shares with institutional and other investors through an accelerated bookbuild conducted under private placement exemptions. The new shares represented 10% of the number of outstanding shares prior to the transaction (224,000,000). On 12 February 2018 the new shares were admitted to trading on Euronext Brussels. As a result, as from that day, the total number of shares outstanding amounts to 246,400,000.
|
Number of shares bought back* |
% of total shares | Average price (€) | Highest price (€) | Lowest price (€) |
|---|---|---|---|---|
| 414,365 | 0.37% | 52.63 | 70.75 | 48.19 |
* Period before share split: 1/01/2017 - 13/10/2017
| Date of acquisition | Number of shares | Average price (€) | Highest price (€) | Lowest price (€) |
|---|---|---|---|---|
| 17/02/2017 | 25,000 | 49.34 | 49.80 | 48.99 |
| 20/02/2017 | 25,000 | 49.82 | 50.17 | 49.16 |
| 21/02/2017 | 30,000 | 50.65 | 50.94 | 50.17 |
| 22/02/2017 | 33,000 | 50.71 | 51.00 | 50.44 |
| 23/02/2017 | 30,000 | 50.39 | 50.71 | 50.17 |
| 24/02/2017 | 10,000 | 50.10 | 50.52 | 49.88 |
| 27/02/2017 | 20,000 | 49.96 | 50.17 | 49.67 |
| 28/02/2017 | 25,000 | 49.73 | 50.21 | 49.59 |
| 01/03/2017 | 25,000 | 50.04 | 50.30 | 49.71 |
| 02/03/2017 | 30,000 | 49.11 | 50.38 | 48.60 |
| 03/03/2017 | 30,000 | 48.67 | 48.90 | 48.19 |
| 06/03/2017 | 25,000 | 48.53 | 48.28 | 48.78 |
| 07/03/2017 | 30,000 | 49.06 | 49.29 | 48.46 |
| 14/03/2017 | 10,000 | 50.49 | 50.50 | 50.45 |
| 15/03/2017 | 1,000 | 50.59 | 50.62 | 50.33 |
| 14/09/2017 | 7,000 | 67.25 | 67.55 | 66.85 |
| 15/09/2017 | 11 | 66.90 | 66.90 | 66.90 |
| 18/09/2017 | 1,509 | 67.20 | 67.20 | 67.18 |
| 19/09/2017 | 2,816 | 67.39 | 67.40 | 67.36 |
| 20/09/2017 | 246 | 67.40 | 67.40 | 67.40 |
| 21/09/2017 | 10,000 | 67.70 | 68.30 | 67.00 |
| 22/09/2017 | 12,429 | 67.46 | 67.80 | 67.13 |
| 25/09/2017 | 7,000 | 68.02 | 68.16 | 67.52 |
| 26/09/2017 | 5,091 | 68.72 | 68.90 | 68.24 |
| 27/09/2017 | 7,000 | 68.53 | 68.90 | 68.31 |
| 28/09/2017 | 4,737 | 68.98 | 69.51 | 68.51 |
| 29/09/2017 | 5,172 | 69.66 | 69.90 | 69.43 |
| 02/10/2017 | 2,354 | 70.69 | 70.75 | 70.52 |
2015
| Number of shares | % of total shares | Average price (€) | Highest price (€) | Lowest price (€) |
|---|---|---|---|---|
| 920,000 | 0.82% | 36.36 | 40.50 | 33.01 |
| Date of acquisition | Number of shares | Average price (€) | Highest price (€) | Lowest price (€) |
|---|---|---|---|---|
| 03/08/2015 | 20,000 | 39.50 | 40.50 | 39.12 |
| 04/08/2015 | 20,000 | 39.52 | 40.05 | 38.95 |
| 05/08/2015 | 20,000 | 39.75 | 40.06 | 39.58 |
| 06/08/2015 | 20,000 | 39.42 | 39.68 | 39.17 |
| 07/08/2015 | 20,000 | 38.66 | 39.44 | 38.41 |
| 10/08/2015 | 20,000 | 38.84 | 39.00 | 38.57 |
| 11/08/2015 | 21,000 | 38.45 | 39.23 | 37.99 |
| 12/08/2015 | 24,000 | 36.91 | 37.90 | 36.66 |
| 13/08/2015 | 25,000 | 37.66 | 38.04 | 37.25 |
| 14/08/2015 | 20,000 | 37.89 | 38.07 | 37.60 |
| 17/08/2015 | 20,000 | 38.05 | 38.48 | 37.83 |
| 18/08/2015 | 20,000 | 37.88 | 38.15 | 37.74 |
| 19/08/2015 | 25,000 | 37.13 | 37.69 | 36.75 |
| 20/08/2015 | 20,000 | 36.63 | 37.06 | 36.37 |
| 21/08/2015 | 25,000 | 36.02 | 36.52 | 35.45 |
| 24/08/2015 | 35,000 | 34.17 | 34.85 | 33.30 |
| 25/08/2015 | 25,000 | 35.40 | 36.03 | 34.63 |
| 26/08/2015 | 25,000 | 35.05 | 35.91 | 34.59 |
| 27/08/2015 | 20,000 | 35.50 | 35.70 | 35.29 |
| 28/08/2015 | 25,000 | 35.49 | 35.90 | 35.15 |
| 31/08/2015 | 20,000 | 35.63 | 35.90 | 35.49 |
| 01/09/2015 | 25,000 | 34.76 | 35.40 | 34.42 |
| 02/09/2015 | 20,000 | 35.43 | 36.06 | 34.84 |
| 03/09/2015 | 20,000 | 35.85 | 36.25 | 35.43 |
| 04/09/2015 | 20,000 | 35.90 | 36.11 | 35.71 |
| 07/09/2015 | 20,000 | 36.06 | 35.90 | 36.33 |
| 08/09/2015 | 20,000 | 36.82 | 37.22 | 36.65 |
| 09/09/2015 | 20,000 | 37.31 | 37.56 | 37.17 |
| 10/09/2015 | 20,000 | 36.96 | 37.30 | 36.74 |
| 11/09/2015 | 20,000 | 36.60 | 36.97 | 36.35 |
| 14/09/2015 | 10,000 | 36.75 | 36.91 | 36.69 |
| 15/09/2015 | 25,000 | 36.37 | 36.80 | 36.00 |
| 16/09/2015 | 15,000 | 37.14 | 37.41 | 36.79 |
| 17/09/2015 | 15,000 | 37.01 | 37.38 | 36.76 |
| 18/09/2015 | 20,000 | 36.08 | 36.80 | 35.62 |
| 22/09/2015 | 25,000 | 35.26 | 36.83 | 34.80 |
| 23/09/2015 | 15,000 | 34.80 | 35.05 | 34.34 |
| 24/09/2015 | 20,000 | 33.96 | 34.71 | 33.43 |
| 25/09/2015 | 20,000 | 34.81 | 35.03 | 34.57 |
| 28/09/2015 | 25,000 | 33.69 | 34.72 | 33.15 |
| 29/09/2015 | 25,000 | 33.78 | 34.03 | 33.01 |
| 30/09/2015 | 20,000 | 34.39 | 34.61 | 33.81 |
| 01/10/2015 | 15,000 | 34.90 | 35.46 | 34.36 |
| 02/10/2015 | 15,000 | 34.64 | 35.16 | 34.04 |
2014
| Number of shares | % of total shares | Average price (€) | Highest price (€) | Lowest price (€) |
|---|---|---|---|---|
| 2,029,345 | 1.81 | 35.53 | 38.24 | 29.96 |
| Date of acquisition | Number of shares | Average price (€) | Highest price (€) | Lowest price (€) |
|---|---|---|---|---|
| 02/01/2014 | 15,000 | 33.51 | 34.10 | 33.36 |
| 03/01/2014 | 15,000 | 33.65 | 33.82 | 33.34 |
| 07/02/2014 | 20,000 | 33.06 | 33.53 | 32.81 |
| 10/02/2014 | 20,000 | 33.23 | 33.52 | 32.96 |
| 11/02/2014 | 20,000 | 33.39 | 33.61 | 33.10 |
| 12/02/2014 | 20,000 | 33.80 | 34.12 | 33.62 |
| 13/02/2014 | 20,000 | 33.54 | 33.84 | 33.36 |
| 14/02/2014 | 20,000 | 33.95 | 34.25 | 33.71 |
| 18/02/2014 | 30,000 | 34.31 | 34.44 | 34.16 |
| 19/02/2014 | 30,000 | 34.53 | 34.66 | 34.34 |
| 20/02/2014 | 20,000 | 34.27 | 34.42 | 34.09 |
| 21/02/2014 | 20,000 | 34.59 | 34.82 | 34.40 |
| 24/02/2014 | 20,000 | 34.71 | 34.90 | 34.60 |
| 25/02/2014 | 20,000 | 35.28 | 35.55 | 34.68 |
| 26/02/2014 | 20,000 | 35.33 | 35.71 | 35.13 |
| 27/02/2014 | 20,000 | 35.25 | 35.55 | 34.86 |
| 28/02/2014 | 20,000 | 35.32 | 35.77 | 34.98 |
| 03/03/2014 | 20,000 | 35.83 | 35.93 | 35.34 |
| 04/03/2014 | 20,000 | 36.07 | 36.35 | 35.78 |
| 05/03/2014 | 20,000 | 36.03 | 36.23 | 35.86 |
| 06/03/2014 | 20,000 | 36.10 | 36.27 | 35.90 |
| 07/03/2014 | 20,000 | 35.83 | 36.19 | 35.57 |
| 10/03/2014 | 20,000 | 35.42 | 35.73 | 35.20 |
| 11/03/2014 | 20,000 | 35.58 | 35.83 | 35.20 |
| 12/03/2014 | 20,000 | 35.27 | 35.51 | 35.10 |
| 13/03/2014 | 20,000 | 35.21 | 35.62 | 34.85 |
| 14/03/2014 | 20,000 | 34.85 | 35.10 | 34.51 |
| 17/03/2014 | 20,000 | 35.11 | 35.26 | 34.74 |
| 18/03/2014 | 20,000 | 35.62 | 36.00 | 34.95 |
| 19/03/2014 | 20,000 | 35.59 | 35.88 | 35.27 |
| 20/03/2014 | 20,000 | 35.64 | 35.90 | 35.26 |
| 21/03/2014 | 20,000 | 35.88 | 35.99 | 35.73 |
| 24/03/2014 | 20,000 | 35.59 | 36.17 | 35.30 |
| 25/03/2014 | 20,000 | 35.84 | 35.99 | 35.33 |
| 26/03/2014 | 20,000 | 36.27 | 36.48 | 36.00 |
| 27/03/2014 | 20,000 | 36.30 | 36.49 | 35.90 |
| 28/03/2014 | 20,000 | 36.86 | 36.99 | 36.60 |
| 31/03/2014 | 15,000 | 36.99 | 37.20 | 36.65 |
| 01/04/2014 | 15,000 | 36.97 | 37.12 | 36.63 |
| 02/04/2014 | 15,000 | 37.14 | 37.25 | 36.97 |
| 03/04/2014 | 15,000 | 37.37 | 37.66 | 37.00 |
| 04/04/2014 | 15,000 | 37.82 | 38.04 | 37.40 |
| 07/04/2014 | 15,000 | 37.69 | 37.81 | 37.44 |
| 08/04/2014 | 15,000 | 38.02 | 38.22 | 37.61 |
| 09/04/2014 | 15,000 | 38.05 | 38.23 | 37.97 |
| 10/04/2014 | 15,000 | 37.67 | 38.24 | 37.38 |
| 11/04/2014 | 15,000 | 37.04 | 37.30 | 36.83 |
| 14/04/2014 | 15,000 | 37.36 | 37.60 | 36.78 |
| 15/04/2014 | 15,000 | 37.24 | 37.74 | 36.93 |
| 16/04/2014 | 15,000 | 37.48 | 37.67 | 37.25 |
| 17/04/2014 | 15,000 | 37.53 | 37.76 | 37.22 |
| 22/04/2014 | 15,000 | 37.65 | 37.91 | 37.32 |
| 23/04/2014 | 15,000 | 37.68 | 37.83 | 37.43 |
| 24/04/2014 | 15,000 | 37.51 | 37.78 | 37.14 |
| 25/04/2014 | 15,000 | 37.47 | 37.60 | 37.14 |
| 05/05/2014 | 20,000 | 34.19 | 34.32 | 33.97 |
| 06/05/2014 | 20,000 | 34.05 | 34.31 | 33.90 |
| 07/05/2014 | 20,000 | 34.07 | 34.19 | 33.97 |
| 08/05/2014 | 20,000 | 34.18 | 34.45 | 34.00 |
| 09/05/2014 | 20,000 | 34.22 | 34.45 | 34.04 |
| 12/05/2014 | 20,000 | 34.68 | 34.82 | 34.46 |
| 13/05/2014 | 20,000 | 34.70 | 34.88 | 34.57 |
| 14/05/2014 | 20,000 | 34.83 | 34.99 | 34.62 |
| 15/05/2014 | 20,000 | 34.54 | 34.89 | 34.29 |
| 16/05/2014 | 20,000 | 34.39 | 34.56 | 34.03 |
| 19/05/2014 | 20,000 | 34.57 | 34.78 | 34.45 |
| 20/05/2014 | 20,000 | 34.58 | 34.73 | 34.48 |
| 21/05/2014 | 10,000 | 34.57 | 34.70 | 34.35 |
| 22/05/2014 | 10,000 | 34.69 | 35.03 | 34.50 |
| 23/05/2014 | 10,000 | 34.79 | 34.95 | 34.53 |
| 26/05/2014 | 10,000 | 35.05 | 35.15 | 34.96 |
| 27/05/2014 | 10,000 | 35.19 | 35.32 | 35.02 |
| 28/05/2014 | 10,000 | 35.27 | 35.37 | 35.14 |
| 29/05/2014 | 10,000 | 35.43 | 35.52 | 35.26 |
| 30/05/2014 | 10,000 | 35.30 | 35.44 | 35.15 |
| 02/06/2014 | 10,000 | 35.18 | 35.45 | 35.04 |
| 03/06/2014 | 10,000 | 34.74 | 35.20 | 34.61 |
| 04/06/2014 | 10,000 | 34.42 | 34.76 | 34.11 |
| 05/06/2014 | 10,000 | 34.46 | 34.61 | 34.33 |
| 06/06/2014 | 10,000 | 34.22 | 34.44 | 34.09 |
| 09/06/2014 | 10,000 | 34.31 | 34.43 | 34.20 |
| 10/06/2014 | 10,000 | 34.26 | 34.50 | 34.18 |
| 11/06/2014 | 10,000 | 34.30 | 34.41 | 34.19 |
| 12/06/2014 | 10,000 | 34.15 | 34.26 | 34.06 |
| 13/06/2014 | 10,000 | 34.16 | 34.22 | 34.06 |
| 16/06/2014 | 10,000 | 34.30 | 34.76 | 34.20 |
| 17/06/2014 | 10,000 | 34.42 | 34.52 | 34.23 |
| 18/06/2014 | 10,000 | 34.47 | 34.80 | 34.27 |
| 19/06/2014 | 10,000 | 34.53 | 34.77 | 34.42 |
| 20/06/2014 | 10,000 | 34.67 | 34.80 | 34.52 |
| 23/06/2014 | 10,000 | 34.59 | 34.73 | 34.47 |
| 24/06/2014 | 10,000 | 34.84 | 35.06 | 34.59 |
| 25/06/2014 | 10,000 | 34.38 | 34.58 | 34.21 |
| 26/06/2014 | 10,000 | 34.22 | 34.36 | 34.05 |
| 27/06/2014 | 10,000 | 33.99 | 34.33 | 33.84 |
| 04/08/2014 | 15,000 | 35.70 | 35.99 | 35.43 |
| 05/08/2014 | 15,000 | 35.67 | 36.19 | 35.38 |
| 06/08/2014 | 15,000 | 35.69 | 35.97 | 35.14 |
| 07/08/2014 | 15,000 | 35.77 | 36.29 | 35.54 |
| 08/08/2014 | 15,000 | 35.60 | 35.79 | 35.29 |
| 11/08/2014 | 15,000 | 35.77 | 35.96 | 35.52 |
| 12/08/2014 | 15,000 | 35.41 | 35.78 | 35.16 |
| 13/08/2014 | 15,000 | 36.12 | 36.28 | 35.76 |
| 14/08/2014 | 15,000 | 36.53 | 36.73 | 36.06 |
| 15/08/2014 | 15,000 | 36.54 | 36.86 | 36.17 |
| 18/08/2014 | 15,000 | 36.67 | 36.89 | 36.57 |
| 19/08/2014 | 15,000 | 36.64 | 36.79 | 36.55 |
| 20/08/2014 | 15,000 | 36.58 | 36.64 | 36.43 |
| 21/08/2014 | 15,000 | 36.61 | 36.80 | 36.53 |
| 22/08/2014 | 15,000 | 36.85 | 36.93 | 36.60 |
| 25/08/2014 | 15,000 | 36.40 | 36.80 | 36.13 |
| 26/08/2014 | 15,000 | 36.86 | 37.08 | 36.35 |
| 27/08/2014 | 15,000 | 37.15 | 37.22 | 37.00 |
| 28/08/2014 | 15,000 | 36.67 | 36.85 | 36.58 |
| 29/08/2014 | 15,000 | 36.77 | 36.83 | 36.69 |
| 01/09/2014 | 15,000 | 36.38 | 36.51 | 36.20 |
| 02/09/2014 | 15,000 | 36.43 | 36.57 | 36.29 |
| 03/09/2014 | 15,000 | 36.81 | 36.91 | 36.62 |
| 04/09/2014 | 10,000 | 36.92 | 37.07 | 36.75 |
| 05/09/2014 | 10,000 | 36.76 | 36.98 | 36.69 |
| 08/09/2014 | 8,000 | 36.49 | 36.63 | 36.26 |
| 09/09/2014 | 8,000 | 36.29 | 36.36 | 36.23 |
| 10/09/2014 | 8,000 | 36.28 | 36.37 | 36.15 |
| 11/09/2014 | 8,000 | 36.12 | 36.41 | 35.92 |
| 12/09/2014 | 8,000 | 36.17 | 36.26 | 36.10 |
| 15/09/2014 | 8,000 | 35.94 | 36.02 | 35.87 |
| 16/09/2014 | 8,000 | 35.97 | 36.11 | 35.86 |
| 17/09/2014 | 8,000 | 36.51 | 36.63 | 36.40 |
| 18/09/2014 | 8,000 | 36.55 | 36.63 | 36.47 |
| 19/09/2014 | 8,000 | 36.60 | 36.82 | 36.39 |
| 22/09/2014 | 8,000 | 36.25 | 36.47 | 36.00 |
| 23/09/2014 | 8,000 | 35.99 | 36.40 | 35.82 |
| 24/09/2014 | 8,000 | 35.86 | 36.13 | 35.61 |
| 25/09/2014 | 8,000 | 35.97 | 36.24 | 35.56 |
| 26/09/2014 | 8,000 | 35.42 | 35.58 | 35.32 |
| 16/10/2014 | 4,345 | 29.98 | 29.98 | 29.96 |
2013
| Number of shares | % of total shares | Average price (€) | Highest price (€) | Lowest price (€) |
|---|---|---|---|---|
| 2,437,385 | 2.03% | 34.75 | 38.15 | 31.27 |